TipRanks
Go Ultimate55% OFF

Asiatel Outsourcing Inc. (ATOI) Historical Prices

TSE:ATOI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+5.26%5,5000.69
Oct 29, 20260.130.140.130.130.13-1.48%00.00
Oct 28, 20260.140.140.140.140.14-5.59%17,5002.26
Oct 27, 20260.140.150.140.140.14-1.38%00.00
Oct 26, 20260.150.150.150.150.15+1.40%2,5000.32
Oct 23, 20260.140.150.140.140.14-1.38%00.00
Oct 22, 20260.150.150.150.150.15+1.40%1,0000.12
Oct 21, 20260.140.150.140.140.14+2.14%00.00
Oct 20, 20260.150.150.140.140.14-3.45%2,5000.29
Oct 19, 20260.150.150.150.150.15+1.40%5,0000.59
Oct 16, 20260.140.150.140.140.14-1.38%00.00
Oct 15, 20260.150.150.150.150.15+0.00%1,0000.12
Oct 14, 20260.150.150.150.150.15+1.40%1,0000.11
Oct 13, 20260.140.150.140.140.14+0.00%00.00
Oct 12, 20260.140.150.140.140.14+0.00%00.00
Oct 09, 20260.140.150.140.140.14-1.38%00.00
Oct 08, 20260.150.150.150.150.15+1.40%1,000―
Oct 07, 20260.140.150.140.140.14-1.38%0―
Oct 06, 20260.150.150.150.150.15-3.33%7,000―
Oct 05, 20260.140.150.120.150.15+0.00%0―
Oct 02, 20260.140.150.120.150.15+0.00%0―
Oct 01, 20260.140.150.120.150.15+0.00%0―
Sep 30, 20260.140.150.120.150.15+11.11%21,000―
Sep 29, 20260.140.140.140.140.14+0.00%7,000―
Sep 28, 20260.140.140.140.140.14-3.57%7,000―
Sep 25, 20260.140.140.140.140.14-6.67%9,000―
Sep 24, 20260.150.150.150.150.15-6.25%2,000―
Sep 23, 20260.160.160.150.160.16+6.67%14,500―
Sep 22, 20260.170.170.150.150.15-11.76%9,000―
Sep 21, 20260.140.170.140.170.17+30.77%26,500―
Sep 18, 20260.130.140.130.130.13+0.00%0―
Sep 17, 20260.120.130.120.130.13+13.04%10,000―
Sep 16, 20260.140.140.120.120.12-17.86%20,072―
Sep 15, 20260.150.150.140.140.14-3.45%9,000―
Sep 14, 20260.150.150.140.150.15+0.00%0―
Sep 11, 20260.150.150.140.150.15+0.00%0―
Sep 10, 20260.140.150.140.150.15+3.57%5,050―
Sep 09, 20260.140.140.140.140.14+12.00%5,000―
Sep 08, 20260.120.130.120.130.13+4.17%39,000―
Sep 07, 20260.120.120.120.120.12+0.00%0―
Sep 04, 20260.120.120.120.120.12+0.00%26,000―
Sep 03, 20260.120.120.120.120.12-4.00%10,000―
Sep 02, 20260.130.130.130.130.13+4.17%5,000―
Sep 01, 20260.120.120.120.120.12-4.00%2,600―
Aug 31, 20260.130.130.130.130.13-3.85%5,500―
Aug 28, 20260.130.130.130.130.13+0.00%1,000―
Aug 27, 20260.130.130.130.130.13+0.00%1,500―
Aug 26, 20260.130.130.130.130.13+0.00%2,000―
Aug 25, 20260.130.130.130.130.13+8.33%15,000―
Aug 24, 20260.140.140.120.120.12-11.11%46,530―