Big Red Mining Corp (ATMY) Historical Prices

Time Period

Events

TSE:ATMY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.29	0.30	0.28	0.28	0.28	-5.17%	106,410	0.59
Oct 30, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	51,722	0.28
Oct 29, 2026	0.30	0.31	0.29	0.30	0.30	+0.00%	14,140	0.08
Oct 28, 2026	0.32	0.32	0.28	0.30	0.30	-3.23%	102,040	0.54
Oct 27, 2026	0.28	0.31	0.27	0.31	0.31	+12.73%	793,477	4.48
Oct 26, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	59,717	0.34
Oct 23, 2026	0.32	0.32	0.27	0.28	0.28	-3.45%	1,040,767	6.36
Oct 22, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	140,074	0.85
Oct 21, 2026	0.34	0.34	0.31	0.31	0.31	-10.14%	156,000	0.95
Oct 20, 2026	0.32	0.36	0.32	0.35	0.35	+6.15%	218,725	1.34
Oct 19, 2026	0.33	0.33	0.32	0.33	0.33	+1.56%	145,350	0.85
Oct 16, 2026	0.32	0.33	0.30	0.32	0.32	+6.67%	138,585	0.80
Oct 15, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	132,790	0.72
Oct 14, 2026	0.33	0.33	0.30	0.31	0.31	-4.62%	129,801	0.68
Oct 13, 2026	0.35	0.35	0.32	0.33	0.33	-9.72%	324,467	1.69
Oct 12, 2026	0.39	0.39	0.35	0.36	0.36	+0.00%	0	0.00
Oct 09, 2026	0.39	0.39	0.35	0.36	0.36	-1.37%	189,473	0.92
Oct 08, 2026	0.36	0.37	0.35	0.37	0.37	+1.39%	167,406	0.80
Oct 07, 2026	0.38	0.39	0.35	0.36	0.36	-4.00%	222,490	1.07
Oct 06, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	99,067	0.47
Oct 05, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	69,711	0.33
Oct 02, 2026	0.39	0.42	0.38	0.41	0.41	+1.23%	108,426	0.50
Oct 01, 2026	0.41	0.44	0.40	0.41	0.41	+1.25%	70,765	0.32
Sep 30, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	68,110	0.31
Sep 29, 2026	0.42	0.42	0.40	0.41	0.41	+0.00%	81,500	0.36
Sep 28, 2026	0.41	0.41	0.40	0.41	0.41	-1.20%	81,585	0.36
Sep 25, 2026	0.47	0.47	0.40	0.42	0.42	-11.70%	405,325	1.83
Sep 24, 2026	0.42	0.47	0.42	0.47	0.47	+13.25%	277,900	1.25
Sep 23, 2026	0.44	0.44	0.40	0.42	0.42	-4.60%	214,150	0.97
Sep 22, 2026	0.47	0.47	0.44	0.44	0.44	-2.25%	58,060	0.26
Sep 21, 2026	0.47	0.48	0.44	0.45	0.45	-4.30%	84,589	0.36
Sep 18, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	36,422	0.15
Sep 17, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	18,200	0.08
Sep 16, 2026	0.48	0.49	0.46	0.48	0.48	+0.00%	52,429	0.22
Sep 15, 2026	0.50	0.50	0.48	0.48	0.48	-5.00%	102,639	0.43
Sep 14, 2026	0.52	0.54	0.50	0.50	0.50	+1.01%	51,026	0.21
Sep 11, 2026	0.52	0.52	0.50	0.50	0.50	-2.94%	39,050	0.16
Sep 10, 2026	0.50	0.52	0.49	0.51	0.51	+2.00%	108,804	0.43
Sep 09, 2026	0.51	0.51	0.48	0.50	0.50	+0.00%	97,231	0.39
Sep 08, 2026	0.54	0.54	0.48	0.50	0.50	-7.41%	120,544	0.48
Sep 07, 2026	0.55	0.56	0.50	0.54	0.54	+0.00%	0	0.00
Sep 04, 2026	0.55	0.56	0.50	0.54	0.54	-1.82%	179,555	0.71
Sep 03, 2026	0.56	0.56	0.55	0.55	0.55	+0.00%	113,744	0.45
Sep 02, 2026	0.56	0.60	0.55	0.55	0.55	+0.00%	175,210	0.70
Sep 01, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	167,210	0.67
Aug 31, 2026	0.60	0.60	0.55	0.57	0.57	+0.00%	137,294	0.55
Aug 28, 2026	0.54	0.57	0.54	0.57	0.57	+3.64%	79,540	0.32
Aug 27, 2026	0.50	0.61	0.50	0.55	0.55	+22.22%	192,482	0.77
Aug 26, 2026	0.55	0.56	0.45	0.45	0.45	-18.18%	209,968	0.84
Aug 25, 2026	0.55	0.57	0.55	0.55	0.55	-1.79%	15,375	0.06

Big Red Mining Corp historical prices

Big Red Mining Corp (ATMY) Historical Prices

Become an Expert with TipRanks Premium