TipRanks
Atlantico Energy Metals Corp. (TSE:ATLA)
:ATLA
Canadian Market
ATLA
Atlantico Energy Metals Corp.
RESEARCH TOOLSreports

Atlantico Energy Metals Corp. (ATLA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.14
0.14
0.14
0.14
0.14
-3.57%
1,000
―
Jul 08, 2026
0.14
0.14
0.14
0.14
0.14
-3.57%
1,000
―
Jul 07, 2026
0.14
0.14
0.14
0.14
0.14
-3.57%
1,000
―
Jul 06, 2026
0.14
0.14
0.14
0.14
0.14
0.00%
500
―
Jul 03, 2026
0.17
0.18
0.12
0.14
0.14
0.00%
81,000
―
Jul 02, 2026
0.14
0.14
0.14
0.14
0.14
-17.65%
33,750
―
Rows:
50