TipRanks
Go Ultimate55% OFF

Altai Resources (ATI.H) Historical Prices

TSE:ATI.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+44.44%76,9231.79
Oct 27, 20260.050.050.050.050.05+0.00%200,0004.78
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05-18.18%35,2000.85
Oct 22, 20260.050.060.050.060.06+22.22%158,0004.08
Oct 21, 20260.050.050.050.050.05-10.00%310,0008.74
Oct 20, 20260.050.050.050.050.05-16.67%25,0000.71
Oct 19, 20260.050.060.050.060.06+0.00%00.00
Oct 16, 20260.050.060.050.060.06+9.09%76,0002.22
Oct 15, 20260.050.060.050.060.06+0.00%150,8164.51
Oct 14, 20260.060.060.060.060.06-8.33%18,0000.47
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06-7.69%18,0000.41
Oct 07, 20260.070.070.070.070.07-4.41%22,0000.51
Oct 06, 20260.070.070.070.070.07-2.86%00.00
Oct 05, 20260.070.070.070.070.07-17.65%16,0000.37
Oct 02, 20260.070.090.070.090.09+13.33%5,0000.12
Oct 01, 20260.080.080.080.080.08+0.00%11,8800.27
Sep 30, 20260.070.080.070.080.08+7.14%62,0001.46
Sep 29, 20260.070.080.070.070.07-6.67%56,0501.35
Sep 28, 20260.080.080.080.080.08-6.25%285,0007.72
Sep 25, 20260.070.100.070.080.08+0.00%60,0001.65
Sep 24, 20260.070.080.070.080.08+45.45%110,0003.18
Sep 23, 20260.060.060.060.060.06+0.00%20,0000.55
Sep 22, 20260.060.060.060.060.06+0.00%50,2001.34
Sep 21, 20260.060.060.060.060.06+0.00%49,0001.33
Sep 18, 20260.060.060.060.060.06+0.00%29,1000.80
Sep 17, 20260.050.060.050.060.06+10.00%73,0002.04
Sep 16, 20260.050.050.050.050.05-16.67%75,0002.16
Sep 15, 20260.060.060.060.060.06+0.00%26,6020.78
Sep 14, 20260.060.060.060.060.06+9.09%125,0003.65
Sep 11, 20260.060.060.060.060.06+0.00%50,0001.38
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06+0.00%37,0000.99
Sep 08, 20260.060.060.060.060.06+0.00%19,0000.51
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%41,0001.08
Sep 02, 20260.060.060.060.060.06+0.00%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06-15.38%15,0000.37
Aug 28, 20260.060.070.060.070.07+30.00%203,2790.83
Aug 27, 20260.050.050.050.050.05+25.00%95,5540.39
Aug 26, 20260.040.040.040.040.04+0.00%00.00
Aug 25, 20260.040.040.040.040.04-11.11%27,0000.11
Aug 24, 20260.050.050.050.050.05+0.00%5,0000.02