Want to see TSE:ATHA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
19,000
0.26
Oct 01, 2026
0.28
0.28
0.28
0.28
0.28
-6.78%
2,000
0.03
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
+7.27%
13,237
0.18
Sep 29, 2026
0.30
0.30
0.28
0.28
0.28
-8.33%
37,700
0.53
Sep 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 24, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
1,500
0.02
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
8,500
0.12
Sep 22, 2026
0.31
0.34
0.30
0.32
0.32
-8.57%
145,550
2.09
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
727
0.01
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
1,600
0.02
Sep 17, 2026
0.35
0.38
0.35
0.37
0.37
+8.82%
66,000
0.96
Sep 16, 2026
0.38
0.38
0.34
0.34
0.34
-15.00%
39,102
0.57
Sep 14, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
7,135
0.10
Sep 11, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
72,750
1.09
Sep 10, 2026
0.38
0.40
0.36
0.40
0.40
+3.90%
49,339
0.75
Sep 09, 2026
0.33
0.39
0.33
0.39
0.39
+24.19%
151,500
2.38
Sep 08, 2026
0.32
0.32
0.31
0.31
0.31
-7.46%
23,934
0.38
Sep 07, 2026
0.33
0.34
0.31
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.33
0.34
0.31
0.34
0.34
-2.90%
36,972
0.59
Sep 03, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
27,450
0.44
Sep 02, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 01, 2026
0.33
0.36
0.33
0.36
0.36
+7.58%
29,972
0.48
Aug 31, 2026
0.35
0.35
0.32
0.33
0.33
0.00%
13,991
0.22
Aug 28, 2026
0.34
0.34
0.33
0.33
0.33
-4.35%
28,754
0.45
Aug 27, 2026
0.35
0.35
0.33
0.35
0.35
+2.99%
38,307
0.61
Aug 26, 2026
0.36
0.36
0.31
0.34
0.34
-9.46%
497,150
8.95
Aug 25, 2026
0.38
0.39
0.37
0.37
0.37
-6.33%
61,966
1.13
Aug 24, 2026
0.43
0.43
0.39
0.40
0.40
-1.25%
51,651
0.92
Aug 21, 2026
0.44
0.44
0.38
0.40
0.40
-4.76%
302,795
5.25
Aug 20, 2026
0.51
0.54
0.42
0.42
0.42
-22.22%
633,433
13.03
Aug 19, 2026
0.42
0.55
0.40
0.54
0.54
+92.86%
1,176,615
38.55
Aug 18, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
17,000
0.54
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,000
0.03
Aug 14, 2026
0.32
0.32
0.28
0.28
0.28
-13.85%
54,875
1.65
Aug 13, 2026
0.30
0.33
0.27
0.33
0.33
+27.45%
49,427
1.49
Aug 12, 2026
0.30
0.30
0.26
0.26
0.26
+10.87%
43,600
1.33
Aug 11, 2026
0.30
0.30
0.23
0.23
0.23
-24.59%
49,539
1.54
Aug 10, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
3,000
0.09
Aug 07, 2026
0.35
0.35
0.32
0.32
0.32
-8.57%
26,000
0.77
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
13,750
0.40
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
5,000
0.14
Aug 04, 2026
0.35
0.35
0.34
0.34
0.34
+6.25%
2,020
0.06
Aug 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
2,656
0.08
Jul 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
3,821
0.11
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
+5.00%
5,936
0.17
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,253
0.15
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
6,000
0.17
Jul 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
31,050
0.86
Rows: