Want to see TSE:ATD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
78.61
78.85
78.10
78.50
78.50
-0.17%
992,761
0.69
Sep 24, 2026
78.66
79.48
78.27
78.63
78.63
+0.18%
1,017,816
0.69
Sep 23, 2026
79.58
79.69
78.45
78.49
78.49
-1.46%
1,476,877
0.99
Sep 22, 2026
80.33
80.70
79.62
79.65
79.65
-0.15%
1,215,359
0.81
Sep 21, 2026
79.29
79.97
78.43
79.77
79.77
+0.95%
1,468,703
0.97
Sep 18, 2026
79.63
79.65
78.65
79.02
79.02
-1.06%
4,423,880
2.88
Sep 17, 2026
80.47
80.73
79.55
79.87
79.87
-0.21%
757,332
0.49
Sep 16, 2026
79.89
80.34
79.44
80.04
80.04
+0.46%
1,030,147
0.65
Sep 15, 2026
81.86
81.88
79.26
79.67
79.67
-2.73%
1,515,202
0.96
Sep 14, 2026
81.06
82.48
81.01
81.91
81.91
+1.75%
948,975
0.60
Sep 11, 2026
80.10
80.76
79.40
80.50
80.50
+0.90%
1,370,443
0.87
Sep 10, 2026
79.79
80.77
79.51
80.00
79.78
+0.14%
1,564,929
0.99
Sep 09, 2026
79.55
80.10
79.13
79.89
79.68
-0.11%
1,850,659
1.18
Sep 08, 2026
81.22
81.46
79.82
79.98
79.77
-2.46%
1,400,100
0.89
Sep 07, 2026
82.16
82.86
81.90
82.00
81.78
0.00%
0
0.00
Sep 04, 2026
82.16
82.86
81.90
82.00
81.78
+0.11%
1,364,221
0.86
Sep 03, 2026
82.03
82.29
80.62
81.91
81.69
-0.41%
1,723,510
1.09
Sep 02, 2026
83.78
84.07
81.10
82.25
82.03
-2.41%
2,446,001
1.57
Sep 01, 2026
83.50
84.96
83.27
84.28
84.05
+0.97%
1,867,990
1.21
Aug 31, 2026
82.96
83.60
82.62
83.47
83.25
+0.13%
2,371,807
1.56
Aug 28, 2026
83.50
84.59
82.92
83.36
83.14
-0.05%
1,641,958
1.08
Aug 27, 2026
84.27
84.60
83.00
83.40
83.18
-1.03%
2,664,540
1.79
Aug 26, 2026
85.09
85.62
84.19
84.27
84.04
-1.08%
1,147,099
0.75
Aug 25, 2026
85.85
86.18
85.07
85.19
84.96
-0.93%
1,154,097
0.75
Aug 24, 2026
85.65
86.27
84.83
85.99
85.76
+0.39%
948,754
0.62
Aug 21, 2026
85.82
86.49
85.33
85.66
85.43
-0.45%
1,511,272
0.98
Aug 20, 2026
87.50
88.06
85.57
86.05
85.82
-2.19%
1,446,413
0.95
Aug 19, 2026
89.72
89.77
87.67
87.98
87.74
-2.17%
1,234,298
0.81
Aug 18, 2026
90.64
91.37
89.67
89.93
89.69
-0.60%
1,177,951
0.77
Aug 17, 2026
91.53
91.53
90.05
90.47
90.23
-1.62%
1,022,122
0.67
Aug 14, 2026
92.56
92.95
91.77
91.96
91.71
-0.75%
657,887
0.43
Aug 13, 2026
92.66
93.14
92.01
92.65
92.40
+0.30%
870,111
0.57
Aug 12, 2026
92.80
93.18
91.95
92.37
92.12
-0.88%
1,200,096
0.80
Aug 11, 2026
93.20
93.68
92.22
93.19
92.94
+0.14%
1,386,653
0.93
Aug 10, 2026
93.07
93.46
92.50
93.06
92.81
-0.26%
1,918,565
1.30
Aug 07, 2026
92.51
93.50
92.34
93.30
93.05
+0.65%
1,857,443
1.26
Aug 06, 2026
92.07
93.15
91.62
92.70
92.45
+1.25%
1,934,211
1.33
Aug 05, 2026
92.95
93.00
91.05
91.56
91.31
-1.69%
2,122,199
1.48
Aug 04, 2026
91.41
93.35
90.57
93.13
92.88
+2.33%
3,110,164
2.22
Aug 03, 2026
90.10
92.90
89.90
91.01
90.77
0.00%
0
0.00
Jul 31, 2026
90.10
92.90
89.90
91.01
90.77
+1.37%
2,949,590
2.15
Jul 30, 2026
91.09
91.43
89.16
89.78
89.54
-1.26%
781,457
0.57
Jul 29, 2026
91.85
92.63
90.65
90.93
90.69
-1.09%
1,173,683
0.85
Jul 28, 2026
90.55
92.83
90.50
91.93
91.68
+2.53%
1,938,757
1.40
Jul 27, 2026
89.15
89.95
88.73
89.66
89.42
+0.95%
730,916
0.53
Jul 24, 2026
88.66
89.15
88.40
88.82
88.58
+0.18%
978,526
0.70
Jul 23, 2026
89.08
89.23
88.04
88.66
88.42
-0.64%
1,262,069
0.90
Jul 22, 2026
89.86
90.93
89.21
89.23
88.99
-0.76%
1,026,284
0.74
Jul 21, 2026
90.36
91.01
89.64
89.91
89.67
-0.66%
1,291,620
0.92
Jul 20, 2026
91.01
91.61
90.50
90.51
90.27
-0.55%
1,212,324
0.87
Rows: