Want to see TSE:ASTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
0.36
0.36
0.33
0.34
0.34
-4.29%
185,967
0.83
Oct 06, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
128,611
0.57
Oct 05, 2026
0.35
0.36
0.34
0.35
0.35
-1.41%
147,129
0.65
Oct 02, 2026
0.37
0.40
0.35
0.36
0.36
+1.43%
165,030
0.73
Oct 01, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
156,157
0.69
Sep 30, 2026
0.39
0.39
0.38
0.38
0.38
-1.32%
37,900
0.17
Sep 29, 2026
0.39
0.40
0.38
0.38
0.38
-3.80%
143,228
0.62
Sep 28, 2026
0.41
0.41
0.38
0.40
0.40
-4.82%
204,820
0.90
Sep 25, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
114,090
0.50
Sep 24, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
168,800
0.75
Sep 23, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
124,476
0.56
Sep 22, 2026
0.43
0.45
0.41
0.45
0.45
+8.43%
318,492
1.44
Sep 21, 2026
0.43
0.43
0.40
0.42
0.42
-2.35%
538,427
2.51
Sep 18, 2026
0.40
0.43
0.38
0.43
0.43
+7.59%
459,709
2.17
Sep 17, 2026
0.35
0.40
0.35
0.40
0.40
+14.49%
429,426
2.07
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
98,924
0.48
Sep 15, 2026
0.38
0.38
0.34
0.34
0.34
-9.33%
667,109
3.36
Sep 14, 2026
0.38
0.39
0.37
0.38
0.38
-5.06%
127,221
0.64
Sep 11, 2026
0.40
0.41
0.40
0.40
0.40
-1.25%
37,050
0.19
Sep 10, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
149,742
0.76
Sep 09, 2026
0.43
0.43
0.42
0.42
0.42
-3.49%
151,461
0.77
Sep 08, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
66,584
0.33
Sep 07, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
69,019
0.33
Sep 03, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
242,458
1.16
Sep 02, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
183,246
0.88
Sep 01, 2026
0.45
0.45
0.39
0.42
0.42
-4.55%
351,470
1.71
Aug 31, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
325,458
1.62
Aug 28, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
524,812
2.72
Aug 27, 2026
0.39
0.42
0.39
0.40
0.40
+5.26%
380,484
2.03
Aug 26, 2026
0.40
0.40
0.37
0.38
0.38
-3.80%
472,569
2.60
Aug 25, 2026
0.41
0.43
0.38
0.40
0.40
-7.06%
393,368
2.19
Aug 24, 2026
0.48
0.49
0.37
0.43
0.43
-12.37%
2,103,897
14.21
Aug 21, 2026
0.49
0.51
0.47
0.49
0.49
-2.02%
330,346
2.30
Aug 20, 2026
0.46
0.50
0.46
0.50
0.50
+6.45%
234,884
1.67
Aug 19, 2026
0.47
0.50
0.46
0.47
0.47
+4.49%
345,115
2.50
Aug 18, 2026
0.57
0.57
0.40
0.45
0.45
-20.54%
1,147,990
9.39
Aug 17, 2026
0.58
0.58
0.55
0.56
0.56
-5.08%
243,659
2.03
Aug 14, 2026
0.56
0.59
0.56
0.59
0.59
+3.51%
25,120
0.21
Aug 13, 2026
0.59
0.59
0.57
0.57
0.57
-3.39%
50,047
0.40
Aug 12, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
23,501
0.19
Aug 11, 2026
0.59
0.62
0.56
0.60
0.60
+1.69%
51,000
0.40
Aug 10, 2026
0.60
0.61
0.59
0.59
0.59
-3.28%
30,811
0.24
Aug 07, 2026
0.59
0.61
0.59
0.61
0.61
+5.17%
243,087
1.84
Aug 06, 2026
0.58
0.59
0.56
0.58
0.58
+1.75%
139,900
1.06
Aug 05, 2026
0.56
0.58
0.54
0.57
0.57
0.00%
69,313
0.52
Aug 04, 2026
0.52
0.59
0.52
0.57
0.57
+9.62%
202,361
1.54
Aug 03, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.54
0.54
0.52
0.52
0.52
-5.45%
20,692
0.15
Jul 30, 2026
0.55
0.55
0.54
0.55
0.55
+3.77%
128,955
0.97
Rows: