Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
48.12
48.12
47.57
47.60
47.60
+0.85%
11,681
0.36
Sep 10, 2026
47.09
47.74
46.89
47.20
47.20
-2.16%
29,624
0.91
Sep 09, 2026
48.04
48.62
48.01
48.24
48.24
-1.95%
48,010
1.48
Sep 08, 2026
49.60
49.80
48.63
49.20
49.20
+2.48%
8,345
0.25
Sep 07, 2026
46.74
48.01
46.74
48.01
48.01
0.00%
0
0.00
Sep 04, 2026
46.74
48.01
46.74
48.01
48.01
+4.37%
41,993
1.28
Sep 03, 2026
45.71
46.09
45.14
46.00
46.00
-2.44%
48,150
1.47
Sep 02, 2026
46.67
47.16
46.09
47.15
47.15
+1.40%
7,468
0.23
Sep 01, 2026
47.00
47.00
46.10
46.50
46.50
-1.90%
24,830
0.75
Aug 31, 2026
47.77
47.77
46.86
47.40
47.40
-0.23%
13,752
0.41
Aug 28, 2026
48.31
48.40
47.20
47.51
47.51
-1.39%
10,517
0.31
Aug 27, 2026
48.46
48.49
47.98
48.18
48.18
-0.27%
11,905
0.34
Aug 26, 2026
48.53
48.57
48.20
48.31
48.31
-0.19%
6,774
0.19
Aug 25, 2026
48.85
48.85
48.40
48.40
48.40
+0.31%
16,638
0.47
Aug 24, 2026
48.84
48.84
48.00
48.25
48.25
-1.61%
14,893
0.42
Aug 21, 2026
48.92
49.04
48.35
49.04
49.04
+0.74%
5,396
0.15
Aug 20, 2026
48.43
49.11
48.43
48.68
48.68
-0.35%
11,181
0.31
Aug 19, 2026
49.98
49.98
48.60
48.85
48.85
-3.42%
15,363
0.43
Aug 18, 2026
50.66
51.30
49.64
50.58
50.58
-3.80%
32,877
0.92
Aug 17, 2026
52.44
52.99
52.16
52.58
52.58
+1.47%
12,737
0.35
Aug 14, 2026
51.57
51.82
51.01
51.82
51.82
-1.67%
10,517
0.29
Aug 13, 2026
51.24
53.35
51.24
52.70
52.70
+2.73%
44,153
1.24
Aug 12, 2026
51.50
51.56
50.90
51.30
51.30
+1.02%
95,423
2.74
Aug 11, 2026
50.27
51.19
50.02
50.78
50.78
+3.82%
39,877
1.15
Aug 10, 2026
50.19
50.20
48.84
48.91
48.91
-0.02%
23,749
0.68
Aug 07, 2026
49.27
49.32
48.25
48.92
48.92
+1.85%
26,454
0.75
Aug 06, 2026
47.57
48.67
47.00
48.03
48.03
+1.54%
23,023
0.65
Aug 05, 2026
47.65
48.46
47.30
47.30
47.30
-1.95%
39,560
1.12
Aug 04, 2026
47.69
48.32
47.47
48.24
48.24
+4.64%
30,390
0.87
Aug 03, 2026
47.38
47.52
46.00
46.10
46.10
0.00%
0
0.00
Jul 31, 2026
47.38
47.52
46.00
46.10
46.10
-1.03%
41,679
1.19
Jul 30, 2026
46.39
47.08
46.10
46.58
46.58
+5.60%
43,952
1.27
Jul 29, 2026
44.57
45.74
43.61
44.11
44.11
-2.20%
79,455
2.37
Jul 28, 2026
45.00
45.37
44.21
45.10
45.10
-3.63%
68,140
2.09
Jul 27, 2026
49.54
49.60
46.00
46.85
46.80
-6.36%
66,173
2.08
Jul 24, 2026
51.09
51.09
49.65
50.03
49.98
-2.32%
16,917
0.52
Jul 23, 2026
50.70
51.44
50.70
51.22
51.16
+0.20%
27,200
0.85
Jul 22, 2026
50.12
51.26
50.12
51.12
51.06
-0.16%
23,439
0.73
Jul 21, 2026
51.08
51.60
50.37
51.20
51.14
+3.79%
49,798
1.57
Jul 20, 2026
50.42
50.85
49.00
49.33
49.28
-0.83%
50,446
1.61
Jul 17, 2026
49.24
50.65
48.31
49.74
49.69
-1.11%
37,825
1.23
Jul 16, 2026
50.84
52.20
50.24
50.30
50.24
-2.37%
40,472
1.32
Jul 15, 2026
51.85
51.85
49.30
51.52
51.46
+1.52%
47,743
1.58
Jul 14, 2026
50.53
51.33
49.86
50.75
50.69
+3.11%
58,160
1.93
Jul 13, 2026
50.33
50.36
49.00
49.22
49.17
-3.58%
67,020
2.24
Jul 10, 2026
50.61
51.40
50.38
51.05
50.99
-0.60%
8,022
0.27
Jul 09, 2026
52.00
52.51
51.10
51.36
51.30
+2.17%
27,175
0.91
Jul 08, 2026
49.23
50.44
49.23
50.27
50.21
+1.21%
17,328
0.58
Jul 07, 2026
49.26
49.80
48.75
49.67
49.62
-3.95%
45,040
1.52
Jul 06, 2026
51.74
52.81
51.60
51.71
51.65
-0.02%
12,432
0.42
Rows: