Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aurora Spine (ASG) Historical Prices

TSE:ASG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.120.120.12-4.17%12,0000.73
Oct 29, 20260.120.120.120.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12-7.69%131,5159.03
Oct 26, 20260.130.130.130.130.13+4.00%5000.03
Oct 23, 20260.130.130.130.130.13-3.85%40,0002.84
Oct 22, 20260.130.130.130.130.13+8.33%1,0000.07
Oct 21, 20260.120.120.120.120.12+0.00%00.00
Oct 20, 20260.120.120.120.120.12+0.00%00.00
Oct 19, 20260.120.120.120.120.12-6.25%6,5000.43
Oct 16, 20260.130.140.120.130.13+0.00%00.00
Oct 15, 20260.130.140.120.130.13+6.67%00.00
Oct 14, 20260.130.130.120.120.12-14.29%53,0113.69
Oct 13, 20260.140.140.140.140.14+0.00%5000.03
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14+0.00%7,8000.54
Oct 08, 20260.130.140.130.140.14+5.26%72,0005.39
Oct 07, 20260.130.140.130.130.13+2.31%00.00
Oct 06, 20260.130.130.130.130.13-3.70%13,0000.96
Oct 05, 20260.140.140.140.140.14+0.00%2,0360.15
Oct 02, 20260.140.140.130.140.14+0.00%00.00
Oct 01, 20260.140.140.130.140.14-3.57%00.00
Sep 30, 20260.150.150.140.140.14+7.69%5,0000.34
Sep 29, 20260.140.140.130.130.13-13.33%3,0000.20
Sep 28, 20260.150.150.150.150.15+11.11%1,5000.10
Sep 25, 20260.140.140.140.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14+0.00%00.00
Sep 23, 20260.140.140.140.140.14+3.85%50,9993.44
Sep 22, 20260.130.130.130.130.13-13.33%3,0180.20
Sep 21, 20260.150.150.150.150.15+0.00%00.00
Sep 18, 20260.150.150.150.150.15+0.00%00.00
Sep 17, 20260.150.150.150.150.15+0.00%00.00
Sep 16, 20260.150.150.150.150.15+3.45%1,0000.07
Sep 15, 20260.130.150.130.150.15+0.00%00.00
Sep 14, 20260.130.150.130.150.15-3.33%2,5000.16
Sep 11, 20260.150.150.150.150.15+0.00%21,0001.36
Sep 10, 20260.160.160.150.150.15-3.23%29,5701.90
Sep 09, 20260.170.170.160.160.16-3.13%6,5000.41
Sep 08, 20260.180.180.160.160.16+0.00%18,5001.19
Sep 07, 20260.190.200.160.160.16+0.00%00.00
Sep 04, 20260.190.200.160.160.16-11.11%81,5005.45
Sep 03, 20260.180.180.180.180.18-1.64%15,5000.93
Sep 02, 20260.180.200.170.180.18+1.67%00.00
Sep 01, 20260.200.200.180.180.18-10.00%30,0001.64
Aug 31, 20260.190.200.190.200.20+5.26%27,0001.50
Aug 28, 20260.180.190.180.190.19+2.70%33,0001.89
Aug 27, 20260.190.190.160.190.19-9.76%81,0094.85
Aug 26, 20260.210.210.210.210.21+7.89%5,1330.30
Aug 25, 20260.220.220.190.190.19+0.00%00.00
Aug 24, 20260.220.220.190.190.19-11.63%47,6692.79