Want to see TSE:ASE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.79
0.79
0.76
0.78
0.78
+1.30%
394,534
0.41
Sep 29, 2026
0.84
0.85
0.77
0.77
0.77
-10.47%
500,556
0.51
Sep 28, 2026
0.86
0.86
0.82
0.86
0.86
0.00%
640,077
0.66
Sep 25, 2026
0.89
0.90
0.86
0.86
0.86
-2.27%
1,091,822
1.10
Sep 24, 2026
0.92
0.92
0.86
0.88
0.88
-4.35%
199,402
0.20
Sep 23, 2026
0.97
0.99
0.91
0.92
0.92
-6.12%
139,810
0.14
Sep 22, 2026
0.99
0.99
0.96
0.98
0.98
0.00%
271,757
0.26
Sep 21, 2026
0.97
0.98
0.96
0.98
0.98
-1.01%
209,093
0.19
Sep 18, 2026
0.97
1.06
0.94
0.99
0.99
+1.02%
19,934,660
25.51
Sep 17, 2026
0.98
1.02
0.98
0.98
0.98
0.00%
3,450,776
4.69
Sep 16, 2026
0.97
0.99
0.93
0.98
0.98
-2.00%
472,581
0.65
Sep 15, 2026
0.96
1.00
0.94
1.00
1.00
+4.17%
926,261
1.28
Sep 14, 2026
0.93
1.06
0.93
0.96
0.96
-1.03%
1,630,478
2.29
Sep 11, 2026
0.99
1.03
0.97
0.97
0.97
-1.02%
368,877
0.51
Sep 10, 2026
0.98
0.98
0.94
0.98
0.98
-2.97%
252,983
0.35
Sep 09, 2026
1.01
1.06
1.00
1.01
1.01
+4.12%
522,556
0.72
Sep 08, 2026
0.99
1.03
0.97
0.97
0.97
-3.96%
230,365
0.31
Sep 07, 2026
0.97
1.03
0.97
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
0.97
1.03
0.97
1.01
1.01
-1.94%
292,296
0.38
Sep 03, 2026
1.00
1.05
0.99
1.03
1.03
+5.10%
265,749
0.34
Sep 02, 2026
0.97
0.99
0.96
0.98
0.98
+5.38%
371,969
0.48
Sep 01, 2026
0.96
0.99
0.93
0.93
0.93
-5.10%
174,573
0.22
Aug 31, 2026
1.03
1.03
0.97
0.98
0.98
-3.92%
107,690
0.14
Aug 28, 2026
1.08
1.08
1.00
1.02
1.02
-5.56%
322,185
0.41
Aug 27, 2026
1.10
1.10
1.07
1.08
1.08
-1.82%
157,651
0.20
Aug 26, 2026
1.15
1.15
1.10
1.10
1.10
-4.76%
309,888
0.39
Aug 25, 2026
1.06
1.16
1.04
1.16
1.16
+5.96%
743,489
0.93
Aug 24, 2026
1.01
1.10
1.01
1.09
1.09
+7.92%
771,689
0.98
Aug 21, 2026
1.01
1.03
0.97
1.01
1.01
+2.02%
2,173,662
2.79
Aug 20, 2026
1.01
1.05
0.98
0.99
0.99
-1.00%
675,735
0.87
Aug 19, 2026
1.03
1.06
0.98
1.00
1.00
0.00%
1,256,356
1.66
Aug 18, 2026
1.10
1.10
0.99
1.00
1.00
-5.66%
703,348
0.94
Aug 17, 2026
1.07
1.11
1.06
1.06
1.06
-0.93%
742,045
1.00
Aug 14, 2026
1.03
1.07
1.03
1.07
1.07
+7.00%
227,512
0.30
Aug 13, 2026
1.04
1.04
1.00
1.00
1.00
-4.76%
1,107,047
1.49
Aug 12, 2026
1.03
1.06
1.03
1.05
1.05
+0.96%
108,485
0.14
Aug 11, 2026
1.01
1.04
1.00
1.04
1.04
+4.00%
187,072
0.25
Aug 10, 2026
0.97
1.02
0.95
1.00
1.00
+4.17%
841,006
1.12
Aug 07, 2026
0.96
0.98
0.91
0.96
0.96
+6.67%
894,219
1.20
Aug 06, 2026
0.87
0.94
0.87
0.90
0.90
+4.65%
566,102
0.75
Aug 05, 2026
0.81
0.88
0.80
0.86
0.86
+16.22%
847,875
1.13
Aug 04, 2026
0.75
0.76
0.74
0.74
0.74
+4.23%
127,546
0.16
Aug 03, 2026
0.72
0.74
0.70
0.71
0.71
0.00%
0
0.00
Jul 31, 2026
0.72
0.74
0.70
0.71
0.71
+0.71%
1,443,984
1.87
Jul 30, 2026
0.73
0.73
0.70
0.71
0.71
+0.71%
615,421
0.79
Jul 29, 2026
0.75
0.75
0.67
0.70
0.70
-1.41%
1,612,162
2.14
Jul 28, 2026
0.76
0.76
0.70
0.71
0.71
-8.97%
574,384
0.76
Jul 27, 2026
0.77
0.80
0.75
0.78
0.78
0.00%
584,623
0.77
Jul 24, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
228,869
0.30
Jul 23, 2026
0.80
0.80
0.78
0.79
0.79
-5.95%
718,704
0.95
Rows: