Want to see TSE:ARTG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
38.00
38.74
37.53
38.54
38.54
-1.73%
214,177
0.84
Oct 06, 2026
38.00
39.25
37.36
39.22
39.22
+3.56%
199,224
0.78
Oct 05, 2026
39.16
39.16
37.60
37.87
37.87
-2.22%
249,294
0.98
Oct 02, 2026
39.43
40.07
38.38
38.73
38.73
-0.44%
182,232
0.71
Oct 01, 2026
39.17
40.00
38.82
38.90
38.90
-2.16%
218,864
0.84
Sep 30, 2026
39.99
39.99
38.95
39.76
39.76
+0.99%
248,219
0.97
Sep 29, 2026
38.75
39.68
38.24
39.37
39.37
+2.13%
238,085
0.92
Sep 28, 2026
38.40
39.31
38.34
38.55
38.55
-4.10%
107,709
0.42
Sep 25, 2026
40.24
40.52
39.79
40.20
40.20
+0.75%
114,290
0.44
Sep 24, 2026
39.80
39.97
38.52
39.90
39.90
-0.20%
162,610
0.62
Sep 23, 2026
40.56
40.56
39.50
39.98
39.98
-3.87%
251,602
0.97
Sep 22, 2026
39.18
41.59
39.18
41.59
41.59
+5.29%
124,968
0.47
Sep 21, 2026
41.18
41.18
38.35
39.50
39.50
-3.66%
491,463
1.88
Sep 18, 2026
41.00
41.63
40.89
41.00
41.00
-0.56%
559,278
2.16
Sep 17, 2026
41.00
41.72
40.70
41.23
41.23
+4.04%
163,913
0.63
Sep 16, 2026
40.22
40.63
39.01
39.63
39.63
+0.58%
156,248
0.60
Sep 15, 2026
39.45
39.96
39.01
39.40
39.40
-0.40%
158,839
0.59
Sep 14, 2026
39.17
39.96
38.60
39.56
39.56
-1.59%
195,830
0.72
Sep 11, 2026
42.00
42.01
40.06
40.20
40.20
-0.94%
203,825
0.74
Sep 10, 2026
40.81
40.99
40.01
40.58
40.58
-3.59%
153,703
0.55
Sep 09, 2026
41.20
42.38
41.20
42.09
42.09
+3.06%
119,678
0.41
Sep 08, 2026
41.01
42.50
40.69
40.84
40.84
-2.25%
129,953
0.44
Sep 07, 2026
41.01
41.78
40.85
41.78
41.78
0.00%
0
0.00
Sep 04, 2026
41.01
41.78
40.85
41.78
41.78
-0.29%
96,945
0.32
Sep 03, 2026
41.40
42.33
40.75
41.90
41.90
+3.15%
280,173
0.91
Sep 02, 2026
40.55
41.31
39.92
40.62
40.62
+2.24%
279,743
0.89
Sep 01, 2026
40.69
41.24
39.60
39.73
39.73
-4.95%
300,588
0.95
Aug 31, 2026
43.44
43.50
41.66
41.80
41.80
-4.28%
363,234
1.15
Aug 28, 2026
44.66
45.21
42.75
43.67
43.67
-2.98%
278,289
0.88
Aug 27, 2026
44.85
45.28
44.41
45.01
45.01
+0.29%
263,632
0.84
Aug 26, 2026
44.25
44.94
43.76
44.88
44.88
+0.47%
265,237
0.84
Aug 25, 2026
43.51
44.68
41.92
44.67
44.67
+2.41%
188,307
0.59
Aug 24, 2026
42.75
43.73
42.50
43.62
43.62
+1.82%
223,224
0.71
Aug 21, 2026
42.55
43.64
41.75
42.84
42.84
+2.00%
360,989
1.15
Aug 20, 2026
40.38
42.00
40.16
42.00
42.00
+2.44%
263,594
0.85
Aug 19, 2026
39.63
41.05
39.57
41.00
41.00
+6.80%
550,164
1.79
Aug 18, 2026
38.57
38.77
38.04
38.44
38.39
-1.66%
152,720
0.49
Aug 17, 2026
39.70
40.00
38.60
39.09
39.04
-0.63%
206,548
0.65
Aug 14, 2026
39.34
39.63
39.20
39.34
39.29
+1.50%
168,731
0.52
Aug 13, 2026
39.24
39.35
38.46
38.76
38.71
-2.88%
152,198
0.47
Aug 12, 2026
40.65
40.67
39.55
39.91
39.86
+0.81%
155,065
0.41
Aug 11, 2026
40.25
40.63
38.84
39.59
39.54
-0.85%
215,397
0.57
Aug 10, 2026
40.61
41.80
39.81
39.93
39.88
-3.01%
336,988
0.90
Aug 07, 2026
41.00
43.98
40.01
41.17
41.12
+2.54%
359,500
0.95
Aug 06, 2026
38.25
40.50
37.70
40.15
40.10
+6.58%
408,777
1.07
Aug 05, 2026
36.09
38.38
36.09
37.67
37.62
+7.32%
265,274
0.69
Aug 04, 2026
34.69
36.32
34.02
35.10
35.05
+4.34%
279,337
0.72
Aug 03, 2026
33.38
33.90
32.53
33.64
33.60
0.00%
0
0.00
Jul 31, 2026
33.38
33.90
32.53
33.64
33.60
+0.81%
255,530
0.66
Jul 30, 2026
33.00
34.21
31.50
33.37
33.33
+1.24%
186,786
0.48
Rows: