Want to see TSE:ARS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
49,737
0.34
Sep 25, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
118,421
0.82
Sep 24, 2026
0.30
0.32
0.29
0.29
0.29
-10.94%
303,702
2.13
Sep 23, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
36,900
0.26
Sep 22, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
131,272
0.91
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
2,212
0.01
Sep 18, 2026
0.31
0.33
0.31
0.32
0.32
+4.92%
135,000
0.89
Sep 17, 2026
0.29
0.31
0.29
0.31
0.31
+1.67%
39,600
0.26
Sep 16, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
91,300
0.59
Sep 15, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
57,800
0.37
Sep 14, 2026
0.32
0.32
0.30
0.31
0.31
-4.62%
53,426
0.34
Sep 11, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
17,800
0.11
Sep 10, 2026
0.34
0.34
0.33
0.33
0.33
+1.54%
79,200
0.51
Sep 09, 2026
0.33
0.34
0.33
0.33
0.33
-2.99%
19,101
0.12
Sep 08, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
328,155
2.13
Sep 07, 2026
0.32
0.35
0.32
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.32
0.35
0.32
0.34
0.34
+1.52%
194,015
1.22
Sep 03, 2026
0.33
0.35
0.33
0.33
0.33
-2.94%
98,500
0.62
Sep 02, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
123,734
0.73
Sep 01, 2026
0.37
0.37
0.34
0.34
0.34
-6.85%
18,905
0.11
Aug 31, 2026
0.36
0.37
0.36
0.37
0.37
+0.83%
32,101
0.18
Aug 28, 2026
0.37
0.37
0.36
0.36
0.36
+0.56%
45,009
0.25
Aug 27, 2026
0.37
0.38
0.35
0.36
0.36
-5.26%
274,527
1.51
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
21,630
0.11
Aug 25, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
228,067
1.13
Aug 24, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
132,653
0.65
Aug 21, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
17,773
0.08
Aug 20, 2026
0.40
0.41
0.38
0.39
0.39
-1.28%
109,510
0.51
Aug 19, 2026
0.40
0.40
0.38
0.39
0.39
+5.41%
60,505
0.28
Aug 18, 2026
0.39
0.39
0.37
0.37
0.37
+2.78%
130,546
0.62
Aug 17, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
301,700
1.45
Aug 14, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
285,115
1.33
Aug 13, 2026
0.41
0.41
0.40
0.41
0.41
+1.25%
156,524
0.73
Aug 12, 2026
0.40
0.41
0.37
0.40
0.40
0.00%
472,965
2.25
Aug 11, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
113,456
0.54
Aug 10, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
276,446
1.32
Aug 07, 2026
0.38
0.39
0.38
0.39
0.39
+8.33%
113,343
0.54
Aug 06, 2026
0.40
0.40
0.36
0.36
0.36
-5.26%
48,225
0.23
Aug 05, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
225,378
1.08
Aug 04, 2026
0.30
0.37
0.29
0.37
0.37
+12.12%
161,076
0.78
Aug 03, 2026
0.29
0.33
0.28
0.33
0.33
0.00%
0
0.00
Jul 31, 2026
0.29
0.33
0.28
0.33
0.33
+10.00%
358,646
1.76
Jul 30, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
166,141
0.82
Jul 29, 2026
0.35
0.35
0.29
0.31
0.31
-7.46%
342,610
1.73
Jul 28, 2026
0.37
0.37
0.34
0.34
0.34
-2.90%
417,492
2.17
Jul 27, 2026
0.37
0.37
0.34
0.35
0.35
+1.47%
49,963
0.26
Jul 24, 2026
0.35
0.36
0.33
0.34
0.34
-2.86%
210,851
1.11
Jul 23, 2026
0.38
0.38
0.33
0.35
0.35
-5.41%
313,048
1.69
Jul 22, 2026
0.33
0.39
0.32
0.37
0.37
+15.63%
781,532
4.48
Jul 21, 2026
0.27
0.34
0.27
0.32
0.32
+23.08%
616,387
3.73
Rows: