Want to see TSE:ARN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.51
0.52
0.45
0.49
0.49
-6.73%
646,078
2.98
Sep 17, 2026
0.52
0.58
0.48
0.52
0.52
+5.05%
82,242
0.37
Sep 16, 2026
0.48
0.52
0.47
0.50
0.50
+5.32%
84,375
0.37
Sep 15, 2026
0.49
0.50
0.47
0.47
0.47
-4.08%
157,364
0.63
Sep 14, 2026
0.54
0.54
0.49
0.49
0.49
-7.55%
326,449
1.26
Sep 11, 2026
0.56
0.56
0.53
0.53
0.53
-7.02%
166,339
0.61
Sep 10, 2026
0.59
0.59
0.55
0.57
0.57
-3.39%
310,349
1.06
Sep 09, 2026
0.59
0.59
0.56
0.59
0.59
+1.72%
102,386
0.35
Sep 08, 2026
0.58
0.59
0.55
0.58
0.58
0.00%
100,038
0.34
Sep 07, 2026
0.57
0.58
0.54
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.57
0.58
0.54
0.58
0.58
+5.45%
234,982
0.77
Sep 03, 2026
0.55
0.57
0.54
0.55
0.55
+1.85%
34,116
0.11
Sep 02, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
96,409
0.31
Sep 01, 2026
0.58
0.59
0.55
0.55
0.55
-6.78%
64,472
0.20
Aug 31, 2026
0.60
0.63
0.59
0.59
0.59
+1.72%
106,574
0.34
Aug 28, 2026
0.65
0.66
0.57
0.58
0.58
-6.45%
359,443
1.12
Aug 27, 2026
0.61
0.64
0.60
0.62
0.62
+3.33%
371,063
1.17
Aug 26, 2026
0.56
0.61
0.56
0.60
0.60
+3.45%
555,498
1.80
Aug 25, 2026
0.58
0.59
0.56
0.58
0.58
0.00%
294,537
0.96
Aug 24, 2026
0.56
0.58
0.56
0.58
0.58
+3.57%
95,743
0.31
Aug 21, 2026
0.56
0.58
0.54
0.56
0.56
+5.66%
92,458
0.30
Aug 20, 2026
0.55
0.57
0.52
0.53
0.53
-5.36%
440,468
1.45
Aug 19, 2026
0.56
0.56
0.55
0.56
0.56
-1.75%
136,842
0.45
Aug 18, 2026
0.58
0.59
0.56
0.57
0.57
+3.64%
155,699
0.51
Aug 17, 2026
0.55
0.58
0.55
0.55
0.55
+5.77%
135,539
0.45
Aug 14, 2026
0.59
0.59
0.52
0.52
0.52
-10.34%
172,627
0.57
Aug 13, 2026
0.58
0.58
0.53
0.58
0.58
-3.33%
111,953
0.37
Aug 12, 2026
0.54
0.60
0.47
0.60
0.60
+3.45%
177,493
0.58
Aug 11, 2026
0.58
0.59
0.56
0.58
0.58
+1.75%
291,698
0.96
Aug 10, 2026
0.54
0.59
0.53
0.57
0.57
+5.56%
762,472
2.55
Aug 07, 2026
0.53
0.55
0.51
0.54
0.54
+3.85%
346,487
1.16
Aug 06, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
270,730
0.92
Aug 05, 2026
0.52
0.52
0.49
0.52
0.52
+6.12%
170,783
0.58
Aug 04, 2026
0.46
0.53
0.46
0.49
0.49
0.00%
597,569
2.06
Aug 03, 2026
0.45
0.49
0.42
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.45
0.49
0.42
0.49
0.49
+11.36%
637,359
2.26
Jul 30, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
74,294
0.26
Jul 29, 2026
0.42
0.46
0.42
0.45
0.45
+4.65%
514,876
1.85
Jul 28, 2026
0.43
0.44
0.41
0.43
0.43
+2.38%
73,866
0.27
Jul 27, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
51,186
0.18
Jul 24, 2026
0.44
0.44
0.42
0.43
0.43
-1.15%
25,330
0.09
Jul 23, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
22,300
0.08
Jul 22, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
72,064
0.26
Jul 21, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
73,418
0.26
Jul 20, 2026
0.42
0.45
0.41
0.44
0.44
0.00%
129,425
0.45
Jul 17, 2026
0.43
0.45
0.42
0.44
0.44
+4.76%
157,047
0.55
Jul 16, 2026
0.44
0.46
0.41
0.42
0.42
-4.55%
309,631
1.09
Jul 15, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
62,955
0.22
Jul 14, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
69,475
0.24
Jul 13, 2026
0.48
0.48
0.44
0.44
0.44
-7.37%
222,435
0.78
Rows: