Want to see TSE:ARK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.54
1.54
1.44
1.54
1.54
0.00%
114,593
0.33
Sep 17, 2026
1.41
1.54
1.41
1.54
1.54
+10.00%
432,821
1.25
Sep 16, 2026
1.39
1.47
1.36
1.40
1.40
-0.71%
249,871
0.67
Sep 15, 2026
1.37
1.41
1.37
1.41
1.41
0.00%
169,431
0.44
Sep 14, 2026
1.41
1.44
1.40
1.41
1.41
-0.70%
133,163
0.34
Sep 11, 2026
1.46
1.46
1.42
1.42
1.42
+0.71%
8,793
0.02
Sep 10, 2026
1.48
1.49
1.41
1.41
1.41
-6.00%
54,836
0.13
Sep 09, 2026
1.54
1.56
1.50
1.50
1.50
-1.96%
177,552
0.41
Sep 08, 2026
1.55
1.60
1.53
1.53
1.53
-1.92%
177,171
0.40
Sep 07, 2026
1.49
1.58
1.48
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.49
1.58
1.48
1.56
1.56
+5.41%
254,870
0.51
Sep 03, 2026
1.45
1.51
1.43
1.48
1.48
+2.78%
255,701
0.51
Sep 02, 2026
1.43
1.52
1.41
1.44
1.44
+2.13%
285,319
0.57
Sep 01, 2026
1.48
1.48
1.41
1.41
1.41
-5.37%
314,890
0.64
Aug 31, 2026
1.46
1.50
1.42
1.49
1.49
+0.68%
398,809
0.82
Aug 28, 2026
1.54
1.57
1.48
1.48
1.48
-3.27%
312,401
0.65
Aug 27, 2026
1.53
1.57
1.52
1.53
1.53
0.00%
106,906
0.22
Aug 26, 2026
1.52
1.55
1.48
1.53
1.53
-1.29%
318,854
0.67
Aug 25, 2026
1.40
1.55
1.40
1.55
1.55
+11.51%
447,576
0.95
Aug 24, 2026
1.43
1.45
1.38
1.39
1.39
-4.14%
316,599
0.68
Aug 21, 2026
1.42
1.48
1.42
1.45
1.45
+3.57%
161,182
0.35
Aug 20, 2026
1.40
1.44
1.37
1.40
1.40
+0.72%
359,321
0.78
Aug 19, 2026
1.34
1.41
1.32
1.39
1.39
+6.11%
1,083,326
2.44
Aug 18, 2026
1.53
1.57
1.19
1.31
1.31
-18.13%
2,865,208
7.18
Aug 17, 2026
1.60
1.63
1.54
1.60
1.60
-0.62%
436,382
1.11
Aug 14, 2026
1.64
1.66
1.59
1.61
1.61
-3.01%
196,151
0.50
Aug 13, 2026
1.66
1.67
1.64
1.66
1.66
0.00%
100,994
0.26
Aug 12, 2026
1.62
1.67
1.57
1.66
1.66
+3.11%
202,090
0.52
Aug 11, 2026
1.63
1.65
1.60
1.61
1.61
-2.42%
344,663
0.90
Aug 10, 2026
1.67
1.67
1.59
1.65
1.65
-1.20%
310,539
0.82
Aug 07, 2026
1.57
1.70
1.55
1.67
1.67
+7.05%
1,036,238
2.84
Aug 06, 2026
1.54
1.63
1.50
1.56
1.56
+1.30%
865,105
2.43
Aug 05, 2026
1.55
1.56
1.52
1.54
1.54
+1.32%
293,202
0.83
Aug 04, 2026
1.52
1.59
1.51
1.52
1.52
+2.01%
369,515
1.07
Aug 03, 2026
1.50
1.51
1.48
1.49
1.49
0.00%
0
0.00
Jul 31, 2026
1.50
1.51
1.48
1.49
1.49
0.00%
242,579
0.70
Jul 30, 2026
1.50
1.54
1.47
1.49
1.49
-0.67%
288,970
0.85
Jul 29, 2026
1.53
1.53
1.48
1.50
1.50
-3.23%
168,426
0.50
Jul 28, 2026
1.55
1.55
1.48
1.55
1.55
+0.65%
88,250
0.26
Jul 27, 2026
1.56
1.57
1.52
1.54
1.54
-1.28%
125,197
0.37
Jul 24, 2026
1.55
1.57
1.53
1.56
1.56
0.00%
50,515
0.15
Jul 23, 2026
1.58
1.63
1.54
1.56
1.56
-1.27%
393,803
1.17
Jul 22, 2026
1.58
1.65
1.56
1.58
1.58
+1.28%
521,510
1.58
Jul 21, 2026
1.55
1.59
1.54
1.56
1.56
+2.63%
544,995
1.69
Jul 20, 2026
1.55
1.55
1.52
1.52
1.52
-1.30%
100,269
0.31
Jul 17, 2026
1.47
1.55
1.47
1.54
1.54
+1.99%
264,679
0.83
Jul 16, 2026
1.55
1.55
1.47
1.51
1.51
-2.58%
147,836
0.46
Jul 15, 2026
1.55
1.56
1.52
1.55
1.55
+1.97%
37,575
0.12
Jul 14, 2026
1.55
1.56
1.50
1.52
1.52
-1.30%
328,826
1.04
Jul 13, 2026
1.63
1.63
1.52
1.54
1.54
-5.52%
231,195
0.73
Rows: