Want to see TSE:ARIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.72
0.73
0.72
0.73
0.73
+1.39%
65,315
0.51
Sep 29, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
107,800
0.84
Sep 28, 2026
0.73
0.73
0.71
0.72
0.72
-1.37%
128,500
1.02
Sep 25, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
38,100
0.30
Sep 24, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
88,700
0.71
Sep 23, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
49,714
0.40
Sep 22, 2026
0.78
0.78
0.73
0.74
0.74
-3.90%
189,113
1.55
Sep 21, 2026
0.78
0.78
0.75
0.77
0.77
+1.32%
184,816
1.50
Sep 18, 2026
0.76
0.77
0.75
0.76
0.76
-1.30%
21,867
0.17
Sep 17, 2026
0.76
0.78
0.75
0.77
0.77
+5.48%
57,218
0.46
Sep 16, 2026
0.78
0.78
0.73
0.73
0.73
-5.19%
205,814
1.68
Sep 15, 2026
0.80
0.80
0.75
0.77
0.77
-1.28%
181,395
1.47
Sep 14, 2026
0.77
0.78
0.74
0.78
0.78
+4.00%
82,894
0.68
Sep 11, 2026
0.77
0.78
0.75
0.75
0.75
-1.32%
48,500
0.39
Sep 10, 2026
0.77
0.77
0.73
0.76
0.76
-1.30%
200,104
1.66
Sep 09, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
74,796
0.62
Sep 08, 2026
0.78
0.78
0.77
0.77
0.77
-3.75%
89,009
0.75
Sep 07, 2026
0.79
0.81
0.77
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.79
0.81
0.77
0.80
0.80
+2.56%
111,109
0.90
Sep 03, 2026
0.78
0.79
0.78
0.78
0.78
+1.30%
23,609
0.19
Sep 02, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
86,025
0.67
Sep 01, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
38,875
0.30
Aug 31, 2026
0.78
0.79
0.76
0.76
0.76
-1.30%
260,642
2.03
Aug 28, 2026
0.80
0.81
0.77
0.77
0.77
-3.75%
278,989
2.24
Aug 27, 2026
0.82
0.83
0.78
0.80
0.80
-2.44%
682,654
5.97
Aug 26, 2026
0.93
0.93
0.79
0.82
0.82
-9.89%
881,945
8.75
Aug 25, 2026
0.98
0.98
0.90
0.91
0.91
-3.19%
208,527
2.10
Aug 24, 2026
0.95
0.98
0.93
0.94
0.94
+3.30%
143,831
1.46
Aug 21, 2026
0.98
0.98
0.88
0.91
0.91
-6.19%
409,830
4.20
Aug 20, 2026
0.97
1.02
0.95
0.97
0.97
-1.02%
194,531
1.93
Aug 19, 2026
0.99
1.01
0.97
0.98
0.98
-2.00%
92,511
0.92
Aug 18, 2026
0.98
1.00
0.91
1.00
1.00
+1.01%
112,670
1.14
Aug 17, 2026
0.97
0.99
0.93
0.99
0.99
+7.61%
321,600
3.37
Aug 14, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
12,032
0.11
Aug 13, 2026
0.90
0.93
0.90
0.92
0.92
0.00%
65,500
0.61
Aug 12, 2026
0.91
0.92
0.87
0.92
0.92
+1.10%
137,100
1.30
Aug 11, 2026
0.95
0.95
0.89
0.91
0.91
-5.21%
130,640
1.24
Aug 10, 2026
0.88
0.98
0.86
0.96
0.96
+7.87%
243,235
2.36
Aug 07, 2026
0.87
0.90
0.86
0.89
0.89
+1.14%
196,150
1.95
Aug 06, 2026
0.84
0.88
0.84
0.88
0.88
+6.02%
116,500
1.17
Aug 05, 2026
0.84
0.86
0.81
0.83
0.83
+1.22%
58,886
0.58
Aug 04, 2026
0.84
0.84
0.81
0.82
0.82
-1.20%
88,450
0.87
Aug 03, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
0
0.00
Jul 31, 2026
0.84
0.84
0.82
0.83
0.83
0.00%
7,500
0.07
Jul 30, 2026
0.85
0.87
0.82
0.83
0.83
0.00%
137,882
1.28
Jul 29, 2026
0.82
0.83
0.82
0.83
0.83
+3.75%
23,500
0.22
Jul 28, 2026
0.87
0.87
0.78
0.80
0.80
-6.98%
36,750
0.34
Jul 27, 2026
0.85
0.87
0.84
0.86
0.86
+2.38%
61,000
0.56
Jul 24, 2026
0.86
0.86
0.84
0.84
0.84
-3.45%
10,350
0.09
Jul 23, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
69,000
0.60
Rows: