Want to see TSE:ARGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
1.07
1.07
1.05
1.05
1.05
-1.87%
8,900
0.26
Sep 24, 2026
1.08
1.08
1.06
1.07
1.07
+0.94%
10,850
0.32
Sep 23, 2026
1.06
1.10
1.06
1.06
1.06
-3.64%
35,118
1.05
Sep 22, 2026
1.08
1.10
1.03
1.10
1.10
+1.85%
27,056
0.80
Sep 21, 2026
1.06
1.08
1.03
1.08
1.08
+3.85%
15,403
0.45
Sep 18, 2026
1.03
1.04
1.00
1.04
1.04
+0.97%
27,825
0.80
Sep 17, 2026
1.06
1.06
1.03
1.03
1.03
+4.04%
8,500
0.24
Sep 16, 2026
0.98
1.06
0.96
0.99
0.99
0.00%
16,650
0.45
Sep 15, 2026
1.03
1.05
0.99
0.99
0.99
-4.81%
18,529
0.50
Sep 14, 2026
0.97
1.04
0.97
1.04
1.04
+7.22%
25,176
0.68
Sep 11, 2026
0.96
0.97
0.94
0.97
0.97
0.00%
41,600
1.15
Sep 10, 2026
0.97
0.98
0.97
0.97
0.97
-1.02%
7,900
0.22
Sep 09, 2026
0.95
0.99
0.95
0.98
0.98
-2.00%
25,994
0.71
Sep 08, 2026
0.98
1.00
0.98
1.00
1.00
+4.17%
26,900
0.74
Sep 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Sep 04, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
4,400
0.12
Sep 02, 2026
1.03
1.03
0.92
0.95
0.95
-6.86%
17,526
0.46
Sep 01, 2026
1.03
1.03
0.96
1.02
1.02
-0.97%
15,000
0.40
Aug 31, 2026
1.00
1.04
1.00
1.03
1.03
-0.96%
23,500
0.61
Aug 28, 2026
1.02
1.05
1.00
1.04
1.04
+8.33%
55,686
1.45
Aug 27, 2026
0.93
0.97
0.92
0.96
0.96
+2.13%
34,750
0.90
Aug 26, 2026
0.96
0.96
0.91
0.94
0.94
-2.08%
42,802
1.12
Aug 25, 2026
0.97
0.98
0.92
0.96
0.96
-1.03%
37,200
0.91
Aug 24, 2026
0.97
1.01
0.95
0.97
0.97
-3.00%
107,172
2.68
Aug 21, 2026
1.14
1.14
0.96
1.00
1.00
-13.04%
197,505
5.16
Aug 20, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
6,319
0.17
Aug 19, 2026
1.14
1.15
1.10
1.15
1.15
0.00%
62,916
1.65
Aug 18, 2026
1.19
1.22
1.14
1.15
1.15
-4.17%
47,484
1.26
Aug 17, 2026
1.10
1.21
1.10
1.20
1.20
+4.35%
70,945
1.91
Aug 14, 2026
1.11
1.15
1.06
1.15
1.15
+6.48%
56,450
1.53
Aug 13, 2026
1.04
1.08
1.04
1.08
1.08
+5.88%
65,000
1.75
Aug 12, 2026
1.00
1.03
1.00
1.02
1.02
0.00%
32,342
0.87
Aug 11, 2026
0.98
1.03
0.98
1.02
1.02
+3.03%
41,500
1.09
Aug 10, 2026
0.94
1.02
0.94
0.99
0.99
+3.13%
52,479
1.39
Aug 07, 2026
1.00
1.02
0.96
0.96
0.96
0.00%
71,510
1.93
Aug 06, 2026
0.93
0.98
0.93
0.96
0.96
+5.49%
6,500
0.17
Aug 05, 2026
0.99
0.99
0.91
0.91
0.91
-9.00%
6,350
0.17
Aug 04, 2026
1.00
1.01
1.00
1.00
1.00
+2.04%
6,500
0.17
Aug 03, 2026
0.99
1.01
0.96
0.98
0.98
0.00%
0
0.00
Jul 31, 2026
0.99
1.01
0.96
0.98
0.98
+5.38%
23,653
0.62
Jul 30, 2026
0.97
1.01
0.90
0.93
0.93
-7.92%
50,500
1.35
Jul 29, 2026
0.98
1.01
0.96
1.01
1.01
+2.02%
20,340
0.54
Jul 28, 2026
1.01
1.01
0.96
0.99
0.99
-2.94%
22,900
0.62
Jul 27, 2026
1.01
1.02
0.95
1.02
1.02
+0.99%
82,524
2.30
Jul 24, 2026
0.99
1.02
0.99
1.01
1.01
+1.00%
47,345
1.35
Jul 23, 2026
0.94
1.00
0.93
1.00
1.00
+2.04%
25,163
0.73
Jul 22, 2026
0.91
0.99
0.91
0.98
0.98
+6.52%
67,750
1.97
Jul 21, 2026
0.95
0.95
0.91
0.92
0.92
0.00%
34,323
0.96
Jul 20, 2026
0.97
0.97
0.92
0.92
0.92
0.00%
12,520
0.35
Jul 17, 2026
0.94
0.96
0.92
0.92
0.92
0.00%
34,547
0.97
Rows: