Want to see TSE:ARG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
8.50
8.81
8.46
8.73
8.73
+6.08%
759,578
1.04
Sep 16, 2026
8.30
8.41
8.03
8.23
8.23
+0.49%
937,002
1.29
Sep 15, 2026
8.42
8.43
8.01
8.19
8.19
-2.62%
1,077,307
1.51
Sep 14, 2026
8.05
8.92
8.00
8.41
8.41
+1.57%
3,005,045
4.43
Sep 11, 2026
8.41
8.44
8.22
8.28
8.28
+0.36%
599,966
0.88
Sep 10, 2026
8.22
8.42
7.87
8.25
8.25
-4.07%
1,659,699
2.49
Sep 09, 2026
8.43
8.71
8.43
8.60
8.60
+1.42%
665,402
1.00
Sep 08, 2026
8.32
8.66
8.16
8.48
8.48
+5.34%
690,074
1.04
Sep 07, 2026
7.84
8.12
7.84
8.05
8.05
0.00%
0
0.00
Sep 04, 2026
7.84
8.12
7.84
8.05
8.05
+1.39%
326,105
0.48
Sep 03, 2026
8.23
8.23
7.82
7.94
7.94
-1.98%
579,404
0.86
Sep 02, 2026
8.12
8.24
7.98
8.10
8.10
+2.02%
515,872
0.75
Sep 01, 2026
8.01
8.13
7.87
7.94
7.94
-3.17%
449,165
0.65
Aug 31, 2026
8.41
8.41
8.12
8.20
8.20
-1.56%
352,804
0.51
Aug 28, 2026
8.54
8.63
8.23
8.33
8.33
-1.77%
432,762
0.62
Aug 27, 2026
8.37
8.55
8.37
8.52
8.48
+1.44%
426,410
0.60
Aug 26, 2026
8.56
8.64
8.31
8.40
8.36
-3.34%
570,841
0.81
Aug 25, 2026
8.19
8.77
8.12
8.69
8.65
+5.72%
918,226
1.30
Aug 24, 2026
8.07
8.24
7.88
8.22
8.18
+1.98%
518,893
0.74
Aug 21, 2026
7.75
8.13
7.62
8.06
8.02
+6.62%
725,219
1.03
Aug 20, 2026
7.35
7.57
7.27
7.56
7.52
+1.21%
283,358
0.40
Aug 19, 2026
7.56
7.67
7.39
7.47
7.43
+0.66%
358,554
0.51
Aug 18, 2026
7.49
7.59
7.38
7.42
7.39
-4.13%
479,442
0.68
Aug 17, 2026
7.60
7.77
7.52
7.74
7.70
+1.44%
765,068
1.09
Aug 14, 2026
7.54
7.71
7.54
7.63
7.59
+0.80%
420,177
0.59
Aug 13, 2026
7.84
7.84
7.55
7.57
7.53
-3.32%
429,698
0.61
Aug 12, 2026
8.17
8.21
7.82
7.83
7.79
-2.49%
425,367
0.60
Aug 11, 2026
8.29
8.48
7.86
8.03
7.99
-2.79%
522,273
0.72
Aug 10, 2026
8.44
8.44
8.16
8.26
8.22
-1.19%
1,190,024
1.62
Aug 07, 2026
8.12
8.39
8.05
8.36
8.32
+4.50%
820,698
1.12
Aug 06, 2026
7.50
8.00
7.47
8.00
7.96
+5.68%
1,473,122
2.01
Aug 05, 2026
7.40
7.60
7.26
7.57
7.53
+5.58%
937,275
1.28
Aug 04, 2026
6.90
7.23
6.90
7.17
7.14
+8.15%
869,303
1.17
Aug 03, 2026
6.65
6.77
6.50
6.63
6.60
0.00%
0
0.00
Jul 31, 2026
6.65
6.77
6.50
6.63
6.60
+0.44%
788,526
1.03
Jul 30, 2026
6.97
6.98
6.35
6.60
6.57
-1.93%
1,304,276
1.71
Jul 29, 2026
7.16
7.27
6.72
6.73
6.70
-5.87%
1,072,267
1.41
Jul 28, 2026
7.34
7.34
7.00
7.15
7.12
-3.77%
611,635
0.72
Jul 27, 2026
7.67
7.79
7.25
7.43
7.40
-2.23%
534,844
0.62
Jul 24, 2026
7.70
7.78
7.53
7.60
7.56
-1.03%
399,441
0.46
Jul 23, 2026
7.67
7.87
7.54
7.68
7.64
-2.18%
874,257
1.00
Jul 22, 2026
7.65
7.93
7.50
7.85
7.81
+3.29%
700,032
0.80
Jul 21, 2026
7.40
7.63
7.37
7.60
7.56
+7.20%
690,838
0.79
Jul 20, 2026
7.17
7.27
7.04
7.09
7.06
+0.28%
514,356
0.58
Jul 17, 2026
7.00
7.15
6.83
7.07
7.04
-2.22%
836,997
0.94
Jul 16, 2026
7.44
7.46
7.20
7.23
7.20
-4.10%
835,262
0.94
Jul 15, 2026
7.55
7.73
7.37
7.54
7.50
0.00%
1,024,086
1.15
Jul 14, 2026
7.39
7.90
7.36
7.54
7.50
+4.28%
1,148,967
1.30
Jul 13, 2026
6.81
7.36
6.67
7.23
7.20
+6.17%
1,686,459
1.94
Jul 10, 2026
6.87
7.19
6.87
6.99
6.78
+1.76%
1,020,799
1.18
Rows: