Want to see TSE:ARE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
53.00
54.12
51.56
52.31
52.31
+1.77%
372,808
0.85
Sep 28, 2026
52.00
52.55
50.93
51.40
51.40
-1.76%
278,856
0.64
Sep 25, 2026
52.49
52.84
51.14
52.32
52.32
+0.19%
305,893
0.70
Sep 24, 2026
53.37
53.37
51.67
52.22
52.22
-2.21%
271,096
0.62
Sep 23, 2026
54.46
54.95
53.23
53.40
53.40
-2.27%
633,297
1.45
Sep 22, 2026
50.91
54.82
50.91
54.64
54.64
+7.52%
811,000
1.90
Sep 21, 2026
47.48
51.50
47.30
51.01
50.82
+8.07%
855,170
2.05
Sep 18, 2026
46.14
47.70
46.14
47.20
47.02
+1.42%
640,439
1.55
Sep 17, 2026
45.12
46.65
44.84
46.54
46.36
+4.09%
254,647
0.62
Sep 16, 2026
44.17
45.45
44.13
44.71
44.54
+1.82%
225,923
0.52
Sep 15, 2026
43.54
44.51
43.46
43.91
43.74
+0.05%
135,467
0.31
Sep 14, 2026
44.32
44.65
43.26
43.89
43.72
-1.61%
427,428
0.99
Sep 11, 2026
46.38
46.78
44.10
44.61
44.44
-4.11%
623,532
1.46
Sep 10, 2026
45.28
47.54
45.08
46.52
46.34
+1.82%
419,756
0.98
Sep 09, 2026
46.92
47.25
45.41
45.69
45.52
-3.61%
348,292
0.80
Sep 08, 2026
44.62
47.69
44.47
47.40
47.22
+5.20%
400,451
0.91
Sep 07, 2026
43.59
45.20
43.59
45.06
44.89
0.00%
0
0.00
Sep 04, 2026
43.59
45.20
43.59
45.06
44.89
+3.23%
304,450
0.69
Sep 03, 2026
42.44
43.79
41.59
43.65
43.49
+2.97%
342,060
0.77
Sep 02, 2026
41.85
42.50
41.48
42.39
42.23
+1.61%
323,408
0.73
Sep 01, 2026
43.18
43.18
41.28
41.72
41.56
-3.94%
448,999
1.01
Aug 31, 2026
43.74
43.74
43.09
43.43
43.27
-0.41%
372,587
0.84
Aug 28, 2026
45.47
45.47
43.29
43.61
43.45
-4.22%
340,699
0.77
Aug 27, 2026
44.63
46.01
44.31
45.53
45.36
+3.57%
428,011
0.98
Aug 26, 2026
42.96
44.25
42.91
43.96
43.79
+2.33%
333,957
0.76
Aug 25, 2026
44.31
44.56
42.56
42.96
42.80
-2.61%
254,073
0.58
Aug 24, 2026
43.75
44.38
42.97
44.11
43.94
-0.41%
301,996
0.68
Aug 21, 2026
45.23
45.60
44.00
44.29
44.12
-1.47%
512,466
1.17
Aug 20, 2026
46.55
46.55
44.60
44.95
44.78
-2.26%
304,842
0.70
Aug 19, 2026
47.23
47.23
44.70
45.99
45.82
-2.62%
427,700
0.98
Aug 18, 2026
47.02
47.43
46.46
47.23
47.05
-0.15%
403,617
0.91
Aug 17, 2026
46.61
47.63
46.61
47.30
47.12
+1.83%
274,848
0.61
Aug 14, 2026
46.21
47.97
46.21
46.45
46.27
-0.09%
216,123
0.48
Aug 13, 2026
45.06
47.17
45.00
46.49
46.31
+3.84%
369,314
0.83
Aug 12, 2026
46.00
46.00
44.61
44.77
44.60
-1.39%
272,521
0.60
Aug 11, 2026
45.36
46.00
45.23
45.40
45.23
+0.60%
260,819
0.57
Aug 10, 2026
46.67
46.67
44.33
45.13
44.96
-3.24%
310,595
0.68
Aug 07, 2026
47.63
47.86
46.52
46.64
46.46
-2.10%
464,543
1.00
Aug 06, 2026
47.72
48.91
47.40
47.64
47.46
-0.73%
281,402
0.60
Aug 05, 2026
49.00
49.23
47.75
47.99
47.81
-2.56%
362,144
0.77
Aug 04, 2026
46.60
50.00
46.60
49.25
49.06
+8.89%
868,841
1.85
Aug 03, 2026
44.00
45.25
43.44
45.23
45.06
0.00%
0
0.00
Jul 31, 2026
44.00
45.25
43.44
45.23
45.06
+1.00%
2,486,660
5.52
Jul 30, 2026
45.27
45.55
44.31
44.78
44.61
+0.83%
819,766
1.82
Jul 29, 2026
48.47
48.47
43.92
44.41
44.24
-9.11%
699,795
1.57
Jul 28, 2026
50.31
50.31
47.41
48.86
48.68
-2.84%
545,785
1.22
Jul 27, 2026
50.83
51.68
48.55
50.29
50.10
-0.04%
366,296
0.80
Jul 24, 2026
51.95
51.95
49.85
50.31
50.12
-2.91%
222,513
0.48
Jul 23, 2026
51.13
52.67
51.01
51.82
51.62
+0.54%
452,334
0.96
Jul 22, 2026
51.80
52.51
51.00
51.54
51.35
-1.47%
262,954
0.55
Rows: