Want to see TSE:ARCH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.96
0.96
0.87
0.91
0.91
+2.25%
47,513
0.75
Sep 15, 2026
0.98
0.98
0.85
0.89
0.89
-4.30%
39,045
0.61
Sep 14, 2026
0.89
0.93
0.86
0.93
0.93
+1.09%
33,531
0.52
Sep 11, 2026
0.96
0.96
0.91
0.92
0.92
+1.10%
31,500
0.49
Sep 10, 2026
0.95
0.98
0.86
0.91
0.91
-5.21%
113,522
1.81
Sep 09, 2026
1.00
1.00
0.83
0.96
0.96
0.00%
155,770
2.43
Sep 08, 2026
1.06
1.06
0.94
0.96
0.96
-5.88%
60,444
0.95
Sep 07, 2026
1.04
1.06
1.02
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.04
1.06
1.02
1.02
1.02
-5.56%
13,943
0.22
Sep 03, 2026
1.01
1.08
0.99
1.08
1.08
+4.85%
10,907
0.17
Sep 02, 2026
1.03
1.03
1.00
1.03
1.03
+1.98%
7,350
0.11
Sep 01, 2026
1.05
1.06
0.99
1.01
1.01
-1.94%
93,106
1.44
Aug 31, 2026
1.15
1.15
0.99
1.03
1.03
-5.50%
100,994
1.59
Aug 28, 2026
1.00
1.09
0.90
1.09
1.09
+14.74%
245,401
4.07
Aug 27, 2026
1.06
1.06
0.90
0.95
0.95
-7.77%
34,775
0.57
Aug 26, 2026
1.09
1.09
0.98
1.03
1.03
-3.74%
31,796
0.52
Aug 25, 2026
1.17
1.17
1.01
1.07
1.07
-7.76%
56,660
0.94
Aug 24, 2026
1.14
1.16
1.10
1.16
1.16
+3.57%
10,328
0.17
Aug 21, 2026
1.06
1.12
0.99
1.12
1.12
+10.89%
53,850
0.90
Aug 20, 2026
1.09
1.09
0.96
1.01
1.01
-8.18%
65,495
1.11
Aug 19, 2026
1.14
1.14
1.07
1.10
1.10
-4.35%
42,943
0.73
Aug 18, 2026
1.12
1.15
1.09
1.15
1.15
+5.50%
5,797
0.10
Aug 17, 2026
1.15
1.15
1.05
1.09
1.09
-1.80%
18,615
0.31
Aug 14, 2026
1.22
1.22
1.11
1.11
1.11
-3.48%
24,412
0.40
Aug 13, 2026
1.06
1.18
0.99
1.15
1.15
+4.55%
227,478
3.96
Aug 12, 2026
1.09
1.18
1.05
1.10
1.10
+0.92%
41,368
0.73
Aug 11, 2026
1.15
1.15
1.06
1.09
1.09
-6.84%
17,493
0.31
Aug 10, 2026
1.06
1.17
1.05
1.17
1.17
+10.38%
73,420
1.30
Aug 07, 2026
0.92
1.07
0.89
1.06
1.06
+16.48%
82,164
1.33
Aug 06, 2026
0.94
0.94
0.89
0.91
0.91
-2.15%
26,174
0.42
Aug 05, 2026
0.84
0.93
0.80
0.93
0.93
+10.71%
260,850
4.47
Aug 04, 2026
0.88
0.88
0.83
0.84
0.84
+3.70%
9,598
0.16
Aug 03, 2026
0.85
0.85
0.78
0.81
0.81
0.00%
0
0.00
Jul 31, 2026
0.85
0.85
0.78
0.81
0.81
-4.71%
24,570
0.42
Jul 30, 2026
0.87
0.87
0.82
0.85
0.85
-1.16%
10,551
0.18
Jul 29, 2026
0.86
0.88
0.85
0.86
0.86
0.00%
8,050
0.14
Jul 28, 2026
0.87
0.87
0.82
0.86
0.86
+1.18%
16,573
0.27
Jul 27, 2026
0.87
0.87
0.82
0.85
0.85
-2.30%
14,225
0.24
Jul 24, 2026
0.89
0.89
0.83
0.87
0.87
-1.14%
28,467
0.47
Jul 23, 2026
0.85
0.88
0.85
0.88
0.88
+3.53%
421,306
7.69
Jul 22, 2026
0.87
0.88
0.85
0.85
0.85
-1.16%
17,566
0.31
Jul 21, 2026
0.84
0.89
0.81
0.86
0.86
+1.18%
26,582
0.44
Jul 20, 2026
0.85
0.85
0.79
0.85
0.85
+1.19%
26,161
0.43
Jul 17, 2026
0.86
0.86
0.84
0.84
0.84
-1.18%
7,500
0.12
Jul 16, 2026
0.84
0.85
0.81
0.85
0.85
0.00%
11,628
0.19
Jul 15, 2026
0.86
0.86
0.84
0.85
0.85
+1.19%
12,587
0.20
Jul 14, 2026
0.84
0.86
0.80
0.84
0.84
+1.20%
97,770
1.59
Jul 13, 2026
0.86
0.86
0.82
0.83
0.83
-3.49%
23,587
0.36
Jul 10, 2026
0.83
0.86
0.78
0.86
0.86
+4.88%
326,226
5.32
Jul 09, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
13,009
0.21
Rows: