TipRanks
RSI International Systems Inc (TSE:ARC)
:ARC
Canadian Market
ARC
RSI International Systems
RESEARCH TOOLSreports

RSI International Systems (ARC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.32
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.28
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.28
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.11
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.11
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.11
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,001
1.83
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Rows:
50