TipRanks
RSI International Systems Inc (TSE:ARC)
:ARC
Canadian Market
ARC
RSI International Systems
RESEARCH TOOLSreports

RSI International Systems (ARC) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,001
1.83
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.18
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,006
0.09
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.09
Rows:
50