Want to see TSE:ARA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.57
3.66
3.49
3.60
3.60
+0.28%
65,773
0.80
Oct 01, 2026
3.55
3.62
3.47
3.59
3.59
-0.55%
109,034
1.29
Sep 30, 2026
3.54
3.70
3.44
3.61
3.61
+2.27%
227,961
2.72
Sep 29, 2026
3.53
3.65
3.45
3.53
3.53
-0.28%
72,127
0.84
Sep 28, 2026
3.66
3.68
3.53
3.54
3.54
-3.80%
57,060
0.67
Sep 25, 2026
3.69
3.71
3.65
3.68
3.68
-0.81%
34,901
0.41
Sep 24, 2026
3.74
3.80
3.69
3.71
3.71
-1.33%
81,202
0.93
Sep 23, 2026
3.81
3.87
3.74
3.76
3.76
-2.59%
38,465
0.43
Sep 22, 2026
3.76
3.87
3.67
3.86
3.86
+4.32%
60,971
0.68
Sep 21, 2026
3.81
3.87
3.65
3.70
3.70
-0.80%
76,017
0.85
Sep 18, 2026
3.73
3.76
3.62
3.73
3.73
-1.06%
171,397
1.95
Sep 17, 2026
3.64
4.10
3.64
3.77
3.77
+3.01%
209,129
2.44
Sep 16, 2026
3.50
3.67
3.45
3.66
3.66
+3.98%
97,674
1.15
Sep 15, 2026
3.24
3.53
3.20
3.52
3.52
+8.31%
75,172
0.84
Sep 14, 2026
3.30
3.31
3.14
3.25
3.25
-1.81%
61,490
0.67
Sep 11, 2026
3.32
3.41
3.24
3.31
3.31
-2.07%
66,050
0.71
Sep 10, 2026
3.51
3.52
3.36
3.38
3.38
-4.25%
113,486
1.22
Sep 09, 2026
3.64
3.65
3.51
3.53
3.53
-1.94%
47,742
0.50
Sep 08, 2026
3.60
3.70
3.51
3.60
3.60
+1.12%
75,933
0.80
Sep 07, 2026
3.59
3.84
3.54
3.56
3.56
0.00%
0
0.00
Sep 04, 2026
3.59
3.84
3.54
3.56
3.56
+2.01%
209,992
2.14
Sep 03, 2026
3.50
3.55
3.40
3.49
3.49
+0.29%
61,609
0.62
Sep 02, 2026
3.65
3.82
3.40
3.48
3.48
-7.45%
183,913
1.83
Sep 01, 2026
3.76
3.80
3.68
3.76
3.76
-3.34%
42,264
0.41
Aug 31, 2026
4.12
4.12
3.80
3.89
3.89
-0.51%
23,111
0.22
Aug 28, 2026
3.91
4.16
3.84
3.91
3.91
-5.56%
77,977
0.74
Aug 27, 2026
4.18
4.18
4.07
4.14
4.14
+2.48%
128,528
1.22
Aug 26, 2026
4.01
4.08
3.95
4.04
4.04
+1.76%
22,573
0.21
Aug 25, 2026
3.76
3.99
3.75
3.97
3.97
+5.87%
48,468
0.46
Aug 24, 2026
3.86
3.99
3.68
3.75
3.75
-5.30%
100,915
0.96
Aug 21, 2026
3.84
4.01
3.80
3.96
3.96
+5.88%
92,044
0.88
Aug 20, 2026
3.85
3.85
3.69
3.74
3.74
-2.86%
51,850
0.49
Aug 19, 2026
3.86
4.04
3.84
3.85
3.85
-3.99%
84,749
0.81
Aug 18, 2026
4.04
4.04
3.95
4.01
4.01
-0.50%
32,601
0.31
Aug 17, 2026
4.20
4.20
3.98
4.03
4.03
-3.13%
28,484
0.27
Aug 14, 2026
3.98
4.18
3.98
4.16
4.16
+3.48%
93,326
0.86
Aug 13, 2026
3.95
4.02
3.94
4.02
4.02
+0.75%
17,641
0.16
Aug 12, 2026
4.01
4.07
3.96
3.99
3.99
-0.99%
60,182
0.53
Aug 11, 2026
4.16
4.30
4.02
4.03
4.03
-3.13%
111,558
0.99
Aug 10, 2026
4.00
4.24
4.00
4.16
4.16
+4.52%
93,708
0.83
Aug 07, 2026
4.00
4.02
3.84
3.98
3.98
+3.92%
57,304
0.49
Aug 06, 2026
3.75
3.83
3.61
3.83
3.83
+6.09%
111,469
0.94
Aug 05, 2026
3.60
3.77
3.58
3.61
3.61
-1.10%
38,895
0.32
Aug 04, 2026
3.79
4.00
3.58
3.65
3.65
+1.11%
122,229
1.01
Aug 03, 2026
3.60
3.64
3.48
3.61
3.61
0.00%
0
0.00
Jul 31, 2026
3.60
3.64
3.48
3.61
3.61
+0.84%
106,756
0.86
Jul 30, 2026
3.77
3.77
3.36
3.58
3.58
+7.83%
114,473
0.93
Jul 29, 2026
3.41
3.46
3.17
3.32
3.32
-3.21%
239,582
1.97
Jul 28, 2026
3.82
3.82
3.43
3.43
3.43
-4.99%
59,312
0.48
Jul 27, 2026
3.55
3.66
3.47
3.61
3.61
+1.69%
35,825
0.28
Rows: