tiprankstipranks
Trending News
More News >
Global Cannabis Applications (TSE:APP)
:APP
Canadian Market

Global Cannabis Applications Corp (APP) Historical Prices

Compare
40 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.04
Apr 29, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
224,400
0.81
Apr 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
297,000
1.08
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
635,631
2.36
Apr 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,928,000
8.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis