Want to see TSE:APM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
6.21
6.21
6.06
6.10
6.10
-1.77%
188,544
0.59
Sep 24, 2026
6.16
6.28
6.02
6.21
6.21
+0.32%
196,097
0.61
Sep 23, 2026
6.47
6.47
6.14
6.19
6.19
-7.61%
304,999
0.94
Sep 22, 2026
6.50
6.71
6.37
6.70
6.70
+3.88%
211,528
0.65
Sep 21, 2026
6.56
6.62
6.37
6.45
6.45
-0.46%
166,375
0.50
Sep 18, 2026
6.55
6.55
6.34
6.48
6.48
+0.15%
368,181
1.11
Sep 17, 2026
6.33
6.58
6.33
6.47
6.47
+6.41%
173,983
0.53
Sep 16, 2026
6.64
6.64
5.96
6.08
6.08
-4.25%
488,367
1.50
Sep 15, 2026
6.56
6.58
6.19
6.35
6.35
-3.50%
338,526
1.04
Sep 14, 2026
6.63
6.93
6.54
6.58
6.58
-4.36%
212,988
0.65
Sep 11, 2026
6.97
7.25
6.79
6.88
6.88
-0.15%
292,373
0.89
Sep 10, 2026
7.00
7.09
6.74
6.89
6.89
-3.09%
216,499
0.66
Sep 09, 2026
7.15
7.30
7.05
7.11
7.11
+1.14%
159,612
0.46
Sep 08, 2026
7.16
7.33
7.01
7.03
7.03
-2.23%
345,084
0.99
Sep 07, 2026
7.27
7.28
7.13
7.19
7.19
0.00%
0
0.00
Sep 04, 2026
7.27
7.28
7.13
7.19
7.19
-3.49%
222,509
0.62
Sep 03, 2026
7.33
7.53
7.14
7.45
7.45
+4.63%
791,371
2.26
Sep 02, 2026
6.89
7.27
6.85
7.12
7.12
+5.33%
437,322
1.25
Sep 01, 2026
6.80
6.92
6.60
6.76
6.76
-2.45%
363,431
1.04
Aug 31, 2026
6.93
7.01
6.82
6.93
6.93
-1.56%
214,913
0.61
Aug 28, 2026
7.39
7.55
6.98
7.04
7.04
-4.22%
372,664
1.07
Aug 27, 2026
7.16
7.38
7.15
7.35
7.35
+2.37%
232,128
0.66
Aug 26, 2026
7.12
7.42
7.12
7.18
7.18
-0.83%
261,229
0.73
Aug 25, 2026
7.08
7.29
7.03
7.24
7.24
+0.28%
254,307
0.71
Aug 24, 2026
7.24
7.34
7.10
7.22
7.22
-1.23%
443,664
1.26
Aug 21, 2026
7.49
7.57
7.23
7.31
7.31
-0.81%
846,972
2.46
Aug 20, 2026
7.15
7.65
7.15
7.37
7.37
+1.38%
347,489
1.02
Aug 19, 2026
7.12
7.42
7.06
7.27
7.27
+7.39%
599,508
1.69
Aug 18, 2026
6.80
6.84
6.64
6.77
6.77
-1.60%
218,563
0.62
Aug 17, 2026
6.98
7.09
6.81
6.88
6.88
-1.29%
377,527
1.06
Aug 14, 2026
7.01
7.17
6.87
6.97
6.97
+1.60%
193,176
0.53
Aug 13, 2026
6.80
6.87
6.63
6.86
6.86
-0.58%
294,043
0.77
Aug 12, 2026
7.50
7.60
6.36
6.90
6.90
-8.00%
1,107,922
2.98
Aug 11, 2026
7.61
7.74
7.40
7.50
7.50
-1.06%
262,419
0.70
Aug 10, 2026
7.29
7.65
7.24
7.58
7.58
+4.41%
344,460
0.91
Aug 07, 2026
7.16
7.39
7.10
7.26
7.26
+7.40%
490,969
1.29
Aug 06, 2026
6.63
6.84
6.61
6.76
6.76
-1.17%
257,914
0.68
Aug 05, 2026
6.76
6.85
6.56
6.84
6.84
+8.23%
443,629
1.16
Aug 04, 2026
5.92
6.37
5.82
6.32
6.32
+13.46%
552,619
1.45
Aug 03, 2026
5.64
5.67
5.45
5.57
5.57
0.00%
0
0.00
Jul 31, 2026
5.64
5.67
5.45
5.57
5.57
-4.46%
262,383
0.68
Jul 30, 2026
5.72
5.85
5.61
5.83
5.83
+3.55%
121,003
0.31
Jul 29, 2026
5.67
5.85
5.48
5.63
5.63
-2.09%
227,026
0.58
Jul 28, 2026
6.00
6.00
5.69
5.75
5.75
-5.89%
246,913
0.64
Jul 27, 2026
6.21
6.50
5.91
6.11
6.11
-0.65%
148,296
0.38
Jul 24, 2026
6.18
6.38
6.11
6.15
6.15
-0.49%
157,333
0.40
Jul 23, 2026
6.15
6.35
6.15
6.18
6.18
-3.59%
385,567
0.99
Jul 22, 2026
6.34
6.62
6.34
6.41
6.41
+3.05%
261,847
0.67
Jul 21, 2026
5.99
6.28
5.96
6.22
6.22
+6.69%
445,309
1.15
Jul 20, 2026
5.85
6.03
5.74
5.83
5.83
-0.51%
511,261
1.34
Rows: