Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Appia Energy (API) Historical Prices

36 Followers
TSE:API historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.130.130.120.120.12-4.00%28,2500.54
Nov 03, 20260.120.130.120.130.13+8.70%27,5000.50
Nov 02, 20260.120.120.120.120.12+0.00%20,1790.36
Oct 30, 20260.120.120.120.120.12+0.00%9,0420.16
Oct 29, 20260.130.130.120.120.12-8.00%40,8300.72
Oct 28, 20260.130.130.120.130.13+0.00%50,1000.88
Oct 27, 20260.130.130.130.130.13+0.00%00.00
Oct 26, 20260.130.130.130.130.13+4.17%3,6180.06
Oct 23, 20260.130.130.120.120.12-11.11%16,2890.28
Oct 22, 20260.130.140.130.140.14+8.00%44,4730.75
Oct 21, 20260.130.130.130.130.13-1.57%4,2830.07
Oct 20, 20260.130.130.130.130.13-2.31%6,5150.11
Oct 19, 20260.130.130.130.130.13+4.00%5,5000.09
Oct 16, 20260.130.130.130.130.13-3.85%14,3100.22
Oct 15, 20260.130.140.130.130.13+0.00%131,4052.08
Oct 14, 20260.140.140.130.130.13-3.70%24,0920.38
Oct 13, 20260.160.160.140.140.14-12.90%165,3572.71
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+0.00%2,1500.03
Oct 08, 20260.160.160.160.160.16+0.00%5100.01
Oct 07, 20260.160.160.160.160.16+0.00%37,2260.52
Oct 06, 20260.160.170.160.160.16+0.00%79,2001.12
Oct 05, 20260.180.180.160.160.16-8.82%150,6512.18
Oct 02, 20260.180.180.170.170.17+0.00%3,5200.05
Oct 01, 20260.170.170.170.170.17+0.00%11,0500.15
Sep 30, 20260.190.190.170.170.17-2.86%80,5001.13
Sep 29, 20260.170.180.170.180.18+2.94%14,9850.21
Sep 28, 20260.180.180.170.170.17-10.53%49,4930.70
Sep 25, 20260.180.190.180.190.19+0.00%13,4100.19
Sep 24, 20260.190.190.190.190.19+0.00%5000.01
Sep 23, 20260.190.190.190.190.19-2.56%15,5050.21
Sep 22, 20260.190.200.190.200.20+8.33%67,2850.90
Sep 21, 20260.190.190.180.180.18-2.70%9,0240.12
Sep 18, 20260.190.190.190.190.19+2.78%7,5000.10
Sep 17, 20260.180.180.180.180.18-7.69%32,4500.42
Sep 16, 20260.180.200.180.200.20+2.63%16,7000.22
Sep 15, 20260.190.190.190.190.19+0.00%2,2070.03
Sep 14, 20260.190.200.180.190.19+5.56%36,5250.47
Sep 11, 20260.200.200.180.180.18+0.00%5,5420.07
Sep 10, 20260.180.180.180.180.18+0.00%11,6000.15
Sep 09, 20260.190.190.170.180.18-2.70%58,8550.75
Sep 08, 20260.170.190.170.190.19+5.71%5,5560.07
Sep 07, 20260.180.180.170.180.18+0.00%00.00
Sep 04, 20260.180.180.170.180.18+0.00%21,8200.27
Sep 03, 20260.200.200.180.180.18-10.26%55,4330.69
Sep 02, 20260.200.200.200.200.20+2.63%19,3230.24
Sep 01, 20260.190.190.190.190.19+0.00%13,3900.16
Aug 31, 20260.200.200.190.190.19-5.00%58,0000.72
Aug 28, 20260.190.210.190.200.20-2.44%28,8500.36
Aug 27, 20260.200.210.200.210.21+2.50%28,4110.35