Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
23.38
23.48
23.07
23.09
23.09
-0.52%
2,852
0.24
Sep 17, 2026
23.26
23.28
22.96
23.21
23.21
+1.22%
1,887
0.15
Sep 16, 2026
23.26
23.30
22.82
22.93
22.93
-0.48%
5,681
0.46
Sep 15, 2026
23.23
23.23
22.99
23.04
23.04
-2.04%
3,741
0.29
Sep 14, 2026
24.14
24.14
23.35
23.52
23.52
-5.73%
16,916
0.97
Sep 11, 2026
24.68
25.05
24.46
24.95
24.95
+4.48%
12,651
0.73
Sep 10, 2026
23.73
23.96
23.59
23.88
23.88
-1.44%
7,102
0.41
Sep 09, 2026
24.38
24.41
24.06
24.23
24.23
-0.33%
2,679
0.15
Sep 08, 2026
24.80
24.86
24.31
24.31
24.31
-1.18%
8,528
0.48
Sep 07, 2026
24.84
24.84
24.51
24.60
24.60
0.00%
0
0.00
Sep 04, 2026
24.84
24.84
24.51
24.60
24.60
+0.94%
17,077
0.75
Sep 03, 2026
23.85
24.37
23.65
24.37
24.37
+2.31%
4,348
0.19
Sep 02, 2026
23.80
23.82
23.13
23.82
23.82
-1.65%
3,158
0.14
Sep 01, 2026
23.64
24.23
23.35
24.22
24.22
+2.58%
5,956
0.26
Aug 31, 2026
23.23
23.61
23.23
23.61
23.61
+0.60%
1,939
0.09
Aug 28, 2026
23.92
23.92
23.47
23.47
23.47
-2.33%
2,995
0.13
Aug 27, 2026
24.14
24.14
23.91
24.03
24.03
+0.08%
11,525
0.51
Aug 26, 2026
23.88
24.15
23.75
24.01
24.01
+1.48%
15,328
0.68
Aug 25, 2026
23.64
23.70
23.43
23.66
23.66
+2.65%
8,079
0.36
Aug 24, 2026
22.69
23.18
22.53
23.05
23.05
-1.33%
4,073
0.18
Aug 21, 2026
23.20
23.53
22.93
23.36
23.36
+2.55%
3,859
0.17
Aug 20, 2026
23.10
23.19
22.78
22.78
22.78
-1.81%
10,219
0.45
Aug 19, 2026
23.67
23.74
23.20
23.20
23.20
-2.27%
1,878
0.08
Aug 18, 2026
24.31
24.31
23.60
23.74
23.74
-7.23%
16,188
0.71
Aug 17, 2026
24.93
25.59
24.93
25.59
25.59
+2.85%
2,621
0.11
Aug 14, 2026
24.76
24.97
24.74
24.88
24.88
+0.89%
2,834
0.12
Aug 13, 2026
25.10
25.10
24.66
24.66
24.66
-2.65%
2,802
0.12
Aug 12, 2026
25.52
25.52
25.23
25.33
25.33
+1.56%
1,410
0.06
Aug 11, 2026
25.30
25.61
24.94
24.94
24.94
-0.36%
4,190
0.18
Aug 10, 2026
25.50
25.50
25.03
25.03
25.03
-0.24%
6,175
0.27
Aug 07, 2026
25.33
25.46
24.92
25.09
25.09
-1.26%
7,896
0.34
Aug 06, 2026
25.43
26.21
25.41
25.41
25.41
-1.09%
8,222
0.35
Aug 05, 2026
25.61
25.95
25.61
25.69
25.69
+0.59%
3,259
0.14
Aug 04, 2026
25.00
25.63
24.72
25.54
25.54
+6.33%
13,335
0.56
Aug 03, 2026
24.52
24.78
23.87
24.02
24.02
0.00%
0
―
Jul 31, 2026
24.52
24.78
23.87
24.02
24.02
+0.59%
2,792
―
Jul 30, 2026
23.76
23.90
23.10
23.88
23.88
+6.85%
5,663
―
Jul 29, 2026
23.23
23.50
22.33
22.35
22.35
+4.20%
14,295
―
Jul 28, 2026
21.47
21.55
20.91
21.45
21.45
-3.55%
40,421
―
Jul 27, 2026
22.91
22.91
21.89
22.24
22.24
-2.16%
3,311
―
Jul 24, 2026
23.31
23.31
22.61
22.73
22.73
-3.11%
1,880
―
Jul 23, 2026
23.62
23.72
23.33
23.46
23.46
-0.51%
1,659
―
Jul 22, 2026
22.97
23.59
22.97
23.58
23.58
-0.17%
7,453
―
Jul 21, 2026
23.00
23.62
22.82
23.62
23.62
+4.65%
4,510
―
Jul 20, 2026
23.00
23.36
21.42
22.57
22.57
-0.13%
194,142
―
Jul 17, 2026
22.37
22.84
21.80
22.60
22.60
-1.01%
14,506
―
Jul 16, 2026
23.34
23.34
22.78
22.83
22.83
-2.64%
3,203
―
Jul 15, 2026
23.91
23.91
23.02
23.45
23.45
-0.80%
31,301
―
Jul 14, 2026
23.71
23.71
23.18
23.64
23.64
+1.46%
25,681
―
Jul 13, 2026
23.92
23.93
23.14
23.30
23.30
-1.77%
12,083
―
Rows: