Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hudson Resources (ANOR) Historical Prices

12 Followers
TSE:ANOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.150.150.140.140.14-6.67%10,0000.10
Nov 12, 20260.190.190.150.150.15-6.25%56,8560.56
Nov 11, 20260.160.160.150.160.16+6.67%27,6230.27
Nov 10, 20260.170.170.150.150.15-16.67%13,0000.13
Nov 09, 20260.160.180.140.180.180.00%00.00
Nov 06, 20260.160.180.140.180.180.00%00.00
Nov 05, 20260.160.180.140.180.18+24.14%34,8540.34
Nov 04, 20260.180.180.140.150.15-30.95%232,4412.32
Nov 03, 20260.200.220.200.210.210.00%50,0570.50
Nov 02, 20260.160.220.160.210.21+50.00%281,5752.96
Oct 30, 20260.130.140.130.140.14+16.67%37,1430.39
Oct 29, 20260.140.150.120.120.12-14.29%105,5001.13
Oct 28, 20260.140.140.140.140.140.00%25,5000.27
Oct 27, 20260.150.150.140.140.140.00%63,5000.69
Oct 26, 20260.170.170.140.140.14-12.50%103,0291.10
Oct 23, 20260.160.170.150.160.16+6.67%00.00
Oct 22, 20260.160.160.150.150.150.00%103,5001.12
Oct 21, 20260.180.180.150.150.15-16.67%61,1200.67
Oct 20, 20260.180.180.180.180.180.00%72,5000.80
Oct 19, 20260.170.180.170.180.180.00%66,5030.71
Oct 16, 20260.180.180.170.180.180.00%25,8190.28
Oct 15, 20260.170.190.170.180.180.00%38,0000.41
Oct 14, 20260.170.180.170.180.18-2.70%66,7300.73
Oct 13, 20260.200.200.180.190.19-5.13%99,3991.10
Oct 12, 20260.210.210.170.200.200.00%00.00
Oct 09, 20260.210.210.170.200.20-2.50%133,5731.49
Oct 08, 20260.220.220.180.200.20-9.09%86,0550.97
Oct 07, 20260.200.220.200.220.22+12.82%487,5826.02
Oct 06, 20260.180.200.170.200.20+8.33%439,1425.91
Oct 05, 20260.150.180.150.180.18+38.46%736,24011.76
Oct 02, 20260.150.150.120.130.13-10.34%90,9981.47
Oct 01, 20260.130.150.120.150.15+16.00%127,1862.12
Sep 30, 20260.120.130.120.130.13+8.70%8,9350.15
Sep 29, 20260.120.120.110.120.12-8.00%107,5001.83
Sep 28, 20260.130.130.130.130.130.00%22,0500.38
Sep 25, 20260.130.130.130.130.130.00%32,6060.55
Sep 24, 20260.120.130.120.130.13+8.70%23,2000.39
Sep 23, 20260.130.130.120.120.120.00%284,5755.23
Sep 22, 20260.110.150.110.120.12+15.00%943,03123.79
Sep 21, 20260.080.100.080.100.10+42.86%547,64917.21
Sep 18, 20260.070.080.070.070.070.00%00.00
Sep 17, 20260.070.070.070.070.070.00%1,2000.04
Sep 16, 20260.070.070.070.070.070.00%15,0000.39
Sep 15, 20260.070.070.070.070.07-12.50%92,1002.42
Sep 14, 20260.080.080.080.080.080.00%1,0000.02
Sep 11, 20260.080.090.070.080.08-11.11%137,1752.39
Sep 10, 20260.090.090.090.090.09+5.88%52,5000.93
Sep 09, 20260.090.090.090.090.090.00%00.00
Sep 08, 20260.090.090.090.090.09+6.25%53,0000.88
Sep 07, 20260.090.090.080.080.080.00%00.00