Want to see TSE:ANK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
112,264
1.48
Sep 15, 2026
0.43
0.44
0.42
0.44
0.44
-2.22%
44,011
0.58
Sep 14, 2026
0.43
0.45
0.43
0.45
0.45
+4.65%
176,901
2.39
Sep 11, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
20,112
0.27
Sep 10, 2026
0.44
0.45
0.43
0.45
0.45
0.00%
18,627
0.24
Sep 09, 2026
0.41
0.45
0.41
0.45
0.45
+13.92%
123,901
1.60
Sep 08, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
168,879
2.26
Sep 07, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
195,740
2.67
Sep 03, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
19,620
0.27
Sep 02, 2026
0.39
0.39
0.38
0.39
0.39
-1.27%
140,017
1.95
Sep 01, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
173,940
2.52
Aug 31, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
224,003
3.41
Aug 28, 2026
0.38
0.40
0.36
0.40
0.40
+8.11%
188,990
2.97
Aug 27, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
281,947
4.77
Aug 26, 2026
0.38
0.40
0.37
0.40
0.40
+8.11%
51,918
0.88
Aug 25, 2026
0.40
0.40
0.37
0.37
0.37
0.00%
273,501
4.98
Aug 24, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
430,266
8.87
Aug 21, 2026
0.34
0.38
0.34
0.38
0.38
+13.43%
75,605
1.59
Aug 20, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
37,500
0.80
Aug 19, 2026
0.36
0.36
0.34
0.36
0.36
+1.43%
35,000
0.74
Aug 18, 2026
0.34
0.36
0.33
0.35
0.35
+6.06%
106,500
2.33
Aug 17, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
196,492
4.56
Aug 14, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
3,218
0.07
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
11,500
0.26
Aug 12, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
68,000
1.57
Aug 11, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
24,389
0.56
Aug 10, 2026
0.29
0.36
0.29
0.34
0.34
+9.68%
155,392
3.32
Aug 07, 2026
0.25
0.31
0.25
0.31
0.31
+16.98%
235,167
5.07
Aug 06, 2026
0.28
0.28
0.26
0.27
0.27
-1.85%
92,605
2.02
Aug 05, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
50,500
1.10
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
11,115
0.24
Aug 03, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
46,504
0.96
Jul 30, 2026
0.28
0.29
0.28
0.29
0.29
+5.56%
41,500
0.81
Jul 29, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
12,000
0.23
Jul 28, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
11,410
0.21
Jul 27, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
6,004
0.11
Jul 24, 2026
0.26
0.27
0.26
0.27
0.27
-3.57%
6,200
0.11
Jul 23, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
10,700
0.19
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
+19.15%
9,598
0.17
Jul 21, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Jul 20, 2026
0.28
0.28
0.24
0.24
0.24
0.00%
0
0.00
Jul 17, 2026
0.28
0.28
0.24
0.24
0.24
-6.00%
57,071
0.94
Jul 16, 2026
0.28
0.28
0.25
0.25
0.25
-10.07%
39,320
0.63
Jul 15, 2026
0.28
0.29
0.28
0.28
0.28
-4.14%
62,017
1.00
Jul 14, 2026
0.28
0.30
0.28
0.29
0.29
+13.73%
36,500
0.59
Jul 13, 2026
0.30
0.30
0.26
0.26
0.26
-19.05%
105,080
1.74
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 09, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
10,000
0.16
Rows: