TipRanks
Go Ultimate55% OFF

Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (ANET) Historical Prices

TSE:ANET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.4431.4429.9830.2130.21-8.32%55,3202.12
Oct 29, 202633.0633.3532.7832.9532.95-1.82%11,4500.44
Oct 28, 202634.0534.0533.2933.5633.56+0.48%18,1790.69
Oct 27, 202632.4533.7932.4033.4033.40+5.16%19,6780.75
Oct 26, 202631.0832.0430.9431.7631.76+3.12%27,7141.06
Oct 23, 202630.4431.4030.2130.8030.80+0.82%21,4310.82
Oct 22, 202632.0232.0230.4030.5530.55-7.37%60,1132.32
Oct 21, 202633.4933.4932.5032.9832.98+1.66%19,0460.73
Oct 20, 202632.2032.7531.8232.4432.44-0.95%15,9900.61
Oct 19, 202632.7933.2532.1632.7532.75+3.51%22,5590.88
Oct 16, 202633.0133.0131.6431.6431.64-4.64%27,8381.08
Oct 15, 202633.6233.6232.0033.1833.18-4.96%57,2742.16
Oct 14, 202635.8936.3334.5834.9134.91-4.41%49,9281.91
Oct 13, 202636.9036.9035.4136.5236.52-5.95%168,2227.04
Oct 12, 202638.5438.8538.3038.8338.83+0.00%00.00
Oct 09, 202638.5438.8538.3038.8338.83+3.35%13,6740.55
Oct 08, 202638.3838.8137.4937.5737.57-2.67%32,6301.29
Oct 07, 202637.7838.8137.5038.6038.60+0.00%15,4200.61
Oct 06, 202637.4038.6437.1938.6038.60+4.21%39,2551.56
Oct 05, 202637.1437.2736.6737.0437.04-0.22%13,1370.50
Oct 02, 202637.5337.5336.7437.1237.12+1.42%14,4600.55
Oct 01, 202636.1936.8436.0036.6036.60+0.38%8,8460.33
Sep 30, 202636.6636.8836.4336.4636.46+0.47%10,0300.37
Sep 29, 202637.0037.0036.1036.2936.29-1.17%5,9320.22
Sep 28, 202637.0237.0636.4736.7236.72-0.70%10,6250.39
Sep 25, 202637.3237.9036.8736.9836.98+0.35%17,5360.64
Sep 24, 202635.7436.9435.7436.8536.85+1.24%10,8670.39
Sep 23, 202637.0737.0736.1136.4036.40-0.98%12,3420.44
Sep 22, 202636.5437.2036.3836.7636.76-0.14%20,3880.72
Sep 21, 202636.0136.8135.9936.8136.81+3.14%15,7840.56
Sep 18, 202636.2836.2835.2635.6935.69-0.17%26,7130.94
Sep 17, 202636.3536.6835.2335.7535.75+0.90%30,4711.08
Sep 16, 202635.1035.7935.0035.4335.43+2.64%24,5810.88
Sep 15, 202633.9334.7733.9334.5234.52+2.59%9,0250.32
Sep 14, 202634.0834.1233.3833.6533.65-5.82%24,7300.77
Sep 11, 202634.6635.8034.6635.7335.73+5.46%19,8000.62
Sep 10, 202633.5734.5133.5733.8833.88-1.94%9,4360.29
Sep 09, 202635.0235.1634.4334.5534.55-1.03%5,8660.17
Sep 08, 202635.4535.9134.9134.9134.91+0.52%21,1010.60
Sep 07, 202634.7435.3034.3034.7334.73+0.00%00.00
Sep 04, 202634.7435.3034.3034.7334.73+1.25%63,1671.78
Sep 03, 202632.6034.3432.5534.3034.30+2.79%24,9650.70
Sep 02, 202633.5033.5033.0633.3733.37-1.51%9,8830.27
Sep 01, 202635.1535.1533.8433.8833.88-3.61%24,4420.66
Aug 31, 202635.0335.4034.8535.1535.15+0.34%8,9860.23
Aug 28, 202635.3435.5034.9535.0335.03-2.78%8,3960.21
Aug 27, 202636.7536.7535.8636.0336.03-0.39%13,7450.34
Aug 26, 202634.2736.4734.2736.1736.17+5.64%16,6450.42
Aug 25, 202634.7234.7633.5634.2434.24+1.57%21,7830.54
Aug 24, 202633.3534.0433.3533.7133.71-0.62%13,9450.34