Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (ANET) Historical Prices

10 Followers

Time Period

Events

TSE:ANET historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	36.79	37.79	35.00	35.25	35.25	-4.73%	180,846	4.87
Nov 12, 2026	34.11	37.00	34.11	37.00	37.00	+5.29%	178,422	5.15
Nov 11, 2026	34.80	35.50	34.67	35.14	35.14	+6.16%	77,784	2.30
Nov 10, 2026	33.19	34.13	32.40	33.10	33.10	+8.31%	88,874	2.68
Nov 09, 2026	31.54	33.61	31.54	33.29	33.29	+8.93%	87,751	2.72
Nov 06, 2026	30.90	31.00	29.92	30.56	30.56	+6.89%	84,044	2.71
Nov 05, 2026	30.35	30.76	28.32	28.59	28.59	-10.43%	173,236	6.09
Nov 04, 2026	32.39	33.61	31.66	31.92	31.92	+4.83%	239,158	9.61
Nov 03, 2026	29.60	30.51	29.60	30.45	30.45	+3.57%	50,609	2.05
Nov 02, 2026	30.50	30.50	29.22	29.40	29.40	-2.68%	86,494	3.31
Oct 30, 2026	31.44	31.44	29.98	30.21	30.21	-8.32%	55,320	2.12
Oct 29, 2026	33.06	33.35	32.78	32.95	32.95	-1.82%	11,450	0.44
Oct 28, 2026	34.05	34.05	33.29	33.56	33.56	+0.48%	18,179	0.69
Oct 27, 2026	32.45	33.79	32.40	33.40	33.40	+5.16%	19,678	0.75
Oct 26, 2026	31.08	32.04	30.94	31.76	31.76	+3.12%	27,714	1.06
Oct 23, 2026	30.44	31.40	30.21	30.80	30.80	+0.82%	21,431	0.82
Oct 22, 2026	32.02	32.02	30.40	30.55	30.55	-7.37%	60,113	2.32
Oct 21, 2026	33.49	33.49	32.50	32.98	32.98	+1.66%	19,046	0.73
Oct 20, 2026	32.20	32.75	31.82	32.44	32.44	-0.95%	15,990	0.61
Oct 19, 2026	32.79	33.25	32.16	32.75	32.75	+3.51%	22,559	0.88
Oct 16, 2026	33.01	33.01	31.64	31.64	31.64	-4.64%	27,838	1.08
Oct 15, 2026	33.62	33.62	32.00	33.18	33.18	-4.96%	57,274	2.16
Oct 14, 2026	35.89	36.33	34.58	34.91	34.91	-4.41%	49,928	1.91
Oct 13, 2026	36.90	36.90	35.41	36.52	36.52	-5.95%	168,222	7.04
Oct 12, 2026	38.54	38.85	38.30	38.83	38.83	0.00%	0	0.00
Oct 09, 2026	38.54	38.85	38.30	38.83	38.83	+3.35%	13,674	0.55
Oct 08, 2026	38.38	38.81	37.49	37.57	37.57	-2.67%	32,630	1.29
Oct 07, 2026	37.78	38.81	37.50	38.60	38.60	0.00%	15,420	0.61
Oct 06, 2026	37.40	38.64	37.19	38.60	38.60	+4.21%	39,255	1.56
Oct 05, 2026	37.14	37.27	36.67	37.04	37.04	-0.22%	13,137	0.50
Oct 02, 2026	37.53	37.53	36.74	37.12	37.12	+1.42%	14,460	0.55
Oct 01, 2026	36.19	36.84	36.00	36.60	36.60	+0.38%	8,846	0.33
Sep 30, 2026	36.66	36.88	36.43	36.46	36.46	+0.47%	10,030	0.37
Sep 29, 2026	37.00	37.00	36.10	36.29	36.29	-1.17%	5,932	0.22
Sep 28, 2026	37.02	37.06	36.47	36.72	36.72	-0.70%	10,625	0.39
Sep 25, 2026	37.32	37.90	36.87	36.98	36.98	+0.35%	17,536	0.64
Sep 24, 2026	35.74	36.94	35.74	36.85	36.85	+1.24%	10,867	0.39
Sep 23, 2026	37.07	37.07	36.11	36.40	36.40	-0.98%	12,342	0.44
Sep 22, 2026	36.54	37.20	36.38	36.76	36.76	-0.14%	20,388	0.72
Sep 21, 2026	36.01	36.81	35.99	36.81	36.81	+3.14%	15,784	0.56
Sep 18, 2026	36.28	36.28	35.26	35.69	35.69	-0.17%	26,713	0.94
Sep 17, 2026	36.35	36.68	35.23	35.75	35.75	+0.90%	30,471	1.08
Sep 16, 2026	35.10	35.79	35.00	35.43	35.43	+2.64%	24,581	0.88
Sep 15, 2026	33.93	34.77	33.93	34.52	34.52	+2.59%	9,025	0.32
Sep 14, 2026	34.08	34.12	33.38	33.65	33.65	-5.82%	24,730	0.77
Sep 11, 2026	34.66	35.80	34.66	35.73	35.73	+5.46%	19,800	0.62
Sep 10, 2026	33.57	34.51	33.57	33.88	33.88	-1.94%	9,436	0.29
Sep 09, 2026	35.02	35.16	34.43	34.55	34.55	-1.03%	5,866	0.17
Sep 08, 2026	35.45	35.91	34.91	34.91	34.91	+0.52%	21,101	0.60
Sep 07, 2026	34.74	35.30	34.30	34.73	34.73	0.00%	0	0.00

Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S historical prices

Arista Networks Inc Shs Sponsored Canadian Depository Receipt Hedged Reg S (ANET) Historical Prices

Become an Expert with TipRanks Premium