Want to see TSE:AMX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
4.25
4.30
4.19
4.28
4.28
+1.90%
99,571
1.02
Sep 24, 2026
4.34
4.36
4.14
4.20
4.20
-3.23%
217,640
2.28
Sep 23, 2026
4.40
4.45
4.30
4.34
4.34
-3.98%
121,869
1.27
Sep 22, 2026
4.30
4.56
4.27
4.52
4.52
+4.63%
99,918
1.05
Sep 21, 2026
4.43
4.55
4.22
4.32
4.32
-1.37%
83,064
0.85
Sep 18, 2026
4.44
4.45
4.31
4.38
4.38
0.00%
79,562
0.82
Sep 17, 2026
4.45
4.52
4.38
4.38
4.38
-1.57%
36,642
0.37
Sep 16, 2026
4.46
4.67
4.25
4.45
4.45
+0.45%
183,622
1.90
Sep 15, 2026
4.51
4.51
4.39
4.43
4.43
-1.12%
55,257
0.56
Sep 14, 2026
4.41
4.64
4.28
4.48
4.48
-1.32%
157,154
1.59
Sep 11, 2026
4.60
4.69
4.51
4.54
4.54
-0.87%
46,987
0.46
Sep 10, 2026
4.49
4.65
4.40
4.58
4.58
+0.44%
52,321
0.51
Sep 09, 2026
4.50
4.60
4.50
4.56
4.56
+1.11%
47,750
0.46
Sep 08, 2026
4.41
4.62
4.40
4.51
4.51
+2.04%
40,094
0.38
Sep 07, 2026
4.40
4.48
4.34
4.42
4.42
0.00%
0
0.00
Sep 04, 2026
4.40
4.48
4.34
4.42
4.42
+0.23%
297,433
2.80
Sep 03, 2026
4.32
4.48
4.23
4.41
4.41
+3.52%
119,170
1.12
Sep 02, 2026
4.20
4.30
4.20
4.26
4.26
+2.16%
117,393
1.09
Sep 01, 2026
4.29
4.29
4.16
4.17
4.17
-4.79%
154,669
1.46
Aug 31, 2026
4.43
4.46
4.33
4.38
4.38
-1.57%
72,948
0.69
Aug 28, 2026
4.53
4.62
4.45
4.45
4.45
-1.77%
155,116
1.49
Aug 27, 2026
4.56
4.60
4.50
4.53
4.53
+0.67%
97,194
0.93
Aug 26, 2026
4.61
4.61
4.40
4.50
4.50
-3.02%
108,320
1.04
Aug 25, 2026
4.57
4.72
4.55
4.64
4.64
+0.65%
267,076
2.62
Aug 24, 2026
4.65
4.65
4.49
4.61
4.61
+1.99%
99,003
0.98
Aug 21, 2026
4.48
4.55
4.42
4.52
4.52
+1.57%
100,895
1.00
Aug 20, 2026
4.50
4.56
4.37
4.45
4.45
0.00%
99,043
0.98
Aug 19, 2026
4.40
4.49
4.34
4.45
4.45
+4.46%
71,408
0.70
Aug 18, 2026
4.46
4.46
4.24
4.26
4.26
-6.58%
105,178
1.02
Aug 17, 2026
4.40
4.57
4.36
4.56
4.56
+4.35%
138,088
1.36
Aug 14, 2026
4.48
4.50
4.34
4.37
4.37
-1.80%
52,727
0.51
Aug 13, 2026
4.46
4.50
4.38
4.45
4.45
-0.22%
61,617
0.58
Aug 12, 2026
4.41
4.53
4.38
4.46
4.46
+1.83%
102,667
0.97
Aug 11, 2026
4.49
4.49
4.32
4.38
4.38
-1.57%
44,111
0.42
Aug 10, 2026
4.36
4.50
4.36
4.45
4.45
+1.14%
52,150
0.49
Aug 07, 2026
4.43
4.54
4.40
4.40
4.40
+2.33%
80,710
0.54
Aug 06, 2026
4.27
4.39
4.23
4.30
4.30
+1.65%
38,064
0.25
Aug 05, 2026
4.25
4.43
4.15
4.23
4.23
+5.75%
175,221
1.15
Aug 04, 2026
3.85
4.11
3.85
4.00
4.00
+4.71%
111,928
0.71
Aug 03, 2026
3.87
3.92
3.70
3.82
3.82
0.00%
0
0.00
Jul 31, 2026
3.87
3.92
3.70
3.82
3.82
-4.26%
116,656
0.73
Jul 30, 2026
3.72
4.00
3.72
3.99
3.99
+7.55%
58,755
0.36
Jul 29, 2026
3.75
4.00
3.60
3.71
3.71
-1.07%
89,646
0.55
Jul 28, 2026
3.76
3.81
3.56
3.75
3.75
-0.53%
69,665
0.43
Jul 27, 2026
3.75
3.87
3.75
3.77
3.77
+1.89%
37,331
0.22
Jul 24, 2026
3.77
3.87
3.69
3.70
3.70
-2.89%
64,498
0.39
Jul 23, 2026
3.92
3.92
3.78
3.81
3.81
-4.03%
69,446
0.41
Jul 22, 2026
3.90
4.03
3.90
3.97
3.97
+3.66%
163,282
0.97
Jul 21, 2026
3.81
3.94
3.71
3.83
3.83
+3.23%
110,560
0.65
Jul 20, 2026
3.55
3.73
3.45
3.71
3.71
+5.40%
74,990
0.43
Rows: