Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Almaden Minerals (AMM) Historical Prices

TSE:AMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-2.94%9,1520.30
Oct 29, 20260.170.170.170.170.17-5.56%17,5000.58
Oct 28, 20260.170.180.170.180.18+9.09%10,0000.33
Oct 27, 20260.170.170.170.170.17+0.00%1,2660.04
Oct 26, 20260.170.180.170.170.17+1.23%14,8990.49
Oct 23, 20260.160.180.150.160.16-1.21%00.00
Oct 22, 20260.160.170.160.170.17+0.00%1,7000.06
Oct 21, 20260.170.170.160.170.17-2.94%19,5720.64
Oct 20, 20260.170.170.170.170.17+0.00%3,4110.11
Oct 19, 20260.170.170.170.170.17+0.00%6,2500.20
Oct 16, 20260.170.170.170.170.17-8.11%85,0572.78
Oct 15, 20260.200.220.190.190.19-2.63%58,2921.96
Oct 14, 20260.170.190.170.190.19+11.76%76,1292.66
Oct 13, 20260.170.190.170.170.17-5.56%52,1871.87
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+9.09%2,5800.09
Oct 08, 20260.190.200.170.170.17-8.33%10,0250.34
Oct 07, 20260.200.210.180.180.18-5.26%172,9056.33
Oct 06, 20260.190.190.190.190.19+5.56%5,7700.21
Oct 05, 20260.180.180.180.180.18-5.26%1,0500.04
Oct 02, 20260.190.200.190.190.19+0.00%22,1690.80
Oct 01, 20260.200.200.190.190.19-9.52%45,5731.68
Sep 30, 20260.210.210.210.210.21+0.00%2,9250.11
Sep 29, 20260.210.210.210.210.21+0.00%00.00
Sep 28, 20260.210.210.210.210.21-2.33%28,1920.85
Sep 25, 20260.230.240.220.220.22+4.88%122,3503.88
Sep 24, 20260.210.210.210.210.21-6.82%9,0000.28
Sep 23, 20260.210.220.210.220.22+2.33%22,0870.69
Sep 22, 20260.230.230.220.220.22+2.38%1,5000.04
Sep 21, 20260.190.210.190.210.21+0.00%16,0000.48
Sep 18, 20260.200.210.200.210.21+0.00%3,5610.11
Sep 17, 20260.210.210.210.210.21+2.44%33,5201.01
Sep 16, 20260.210.210.200.210.21-6.82%00.00
Sep 15, 20260.210.220.200.220.22+0.00%31,9120.96
Sep 14, 20260.220.220.210.220.22-2.22%110,1623.48
Sep 11, 20260.230.230.230.230.23-2.17%27,4920.88
Sep 10, 20260.230.230.230.230.23-2.13%1,0000.03
Sep 09, 20260.240.240.240.240.24+0.00%5000.02
Sep 08, 20260.250.250.240.240.24-2.08%53,3801.70
Sep 07, 20260.240.240.230.240.24+0.00%00.00
Sep 04, 20260.240.240.230.240.24+4.35%6,5000.20
Sep 03, 20260.230.230.230.230.23+0.00%5000.02
Sep 02, 20260.240.240.230.230.23-8.00%5,1000.15
Sep 01, 20260.250.250.250.250.25+4.17%4,1060.12
Aug 31, 20260.240.240.240.240.24-2.04%5,4420.15
Aug 28, 20260.250.250.240.250.25+11.36%99,5052.91
Aug 27, 20260.230.230.220.220.22-6.38%19,9730.51
Aug 26, 20260.240.240.240.240.24-4.08%28,1620.71
Aug 25, 20260.250.250.250.250.25-2.00%2,3520.06
Aug 24, 20260.270.270.240.250.25-5.66%11,2440.24