Want to see TSE:AMCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.29
0.29
0.29
0.29
0.29
+5.56%
4,500
0.08
Sep 28, 2026
0.29
0.29
0.26
0.27
0.27
-11.48%
31,166
0.58
Sep 25, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
43,450
0.78
Sep 24, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
10,106
0.18
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
2,009
0.04
Sep 22, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
62,489
1.11
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
16,600
0.30
Sep 18, 2026
0.31
0.31
0.30
0.31
0.31
+6.90%
46,729
0.83
Sep 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,000
0.09
Sep 16, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
3,405
0.06
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,500
0.12
Sep 11, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
4,344
0.07
Sep 10, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
73,010
1.24
Sep 09, 2026
0.33
0.34
0.29
0.30
0.30
-6.25%
72,999
1.26
Sep 08, 2026
0.32
0.32
0.30
0.32
0.32
-8.57%
170,705
3.07
Sep 07, 2026
0.31
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 04, 2026
0.31
0.35
0.30
0.35
0.35
+4.48%
30,300
0.52
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
+1.52%
21,020
0.36
Sep 02, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
8,112
0.14
Sep 01, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
8,727
0.15
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
1,500
0.02
Aug 28, 2026
0.34
0.34
0.33
0.33
0.33
-5.71%
11,990
0.19
Aug 27, 2026
0.32
0.37
0.32
0.35
0.35
-4.11%
25,832
0.42
Aug 26, 2026
0.36
0.37
0.36
0.37
0.37
+7.35%
11,300
0.18
Aug 25, 2026
0.36
0.37
0.34
0.34
0.34
-4.23%
39,352
0.64
Aug 24, 2026
0.33
0.37
0.33
0.36
0.36
+4.41%
26,769
0.43
Aug 21, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
8,500
0.13
Aug 20, 2026
0.32
0.34
0.32
0.34
0.34
+1.49%
8,000
0.13
Aug 19, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
111,500
1.76
Aug 18, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
14,001
0.22
Aug 17, 2026
0.33
0.33
0.30
0.32
0.32
+8.62%
25,659
0.40
Aug 14, 2026
0.32
0.33
0.29
0.29
0.29
-12.12%
62,841
0.98
Aug 13, 2026
0.35
0.36
0.33
0.33
0.33
-7.04%
229,501
3.73
Aug 12, 2026
0.36
0.37
0.33
0.36
0.36
+10.94%
68,362
1.13
Aug 11, 2026
0.35
0.37
0.32
0.32
0.32
-5.88%
136,833
2.33
Aug 10, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
97,219
1.70
Aug 07, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
96,193
1.72
Aug 06, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
20,543
0.37
Aug 05, 2026
0.22
0.31
0.22
0.30
0.30
+42.86%
151,841
2.82
Aug 04, 2026
0.24
0.24
0.21
0.21
0.21
-2.33%
28,490
0.53
Aug 03, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Jul 31, 2026
0.22
0.23
0.21
0.22
0.22
+4.88%
0
0.00
Jul 30, 2026
0.22
0.22
0.21
0.21
0.21
-10.87%
71,268
1.35
Jul 29, 2026
0.25
0.25
0.23
0.23
0.23
-4.17%
329,432
6.71
Jul 28, 2026
0.24
0.24
0.24
0.24
0.24
+2.13%
7,898
0.16
Jul 27, 2026
0.26
0.26
0.21
0.24
0.24
-7.11%
112,831
2.26
Jul 24, 2026
0.25
0.26
0.25
0.25
0.25
+10.00%
112,565
2.32
Jul 23, 2026
0.25
0.27
0.23
0.23
0.23
-8.00%
31,000
0.63
Jul 22, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
7,500
0.15
Rows: