Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
59.98
60.46
59.20
59.65
59.65
+1.97%
36,783
0.64
Oct 01, 2026
57.15
59.02
57.15
58.50
58.50
+3.43%
126,999
2.24
Sep 30, 2026
56.74
56.95
56.02
56.56
56.56
-0.08%
34,300
0.61
Sep 29, 2026
55.64
56.71
55.31
56.61
56.61
+5.25%
47,068
0.83
Sep 28, 2026
53.32
53.88
52.25
53.78
53.78
+0.34%
66,386
1.19
Sep 25, 2026
53.08
53.90
52.87
53.60
53.60
+2.13%
64,787
1.16
Sep 24, 2026
51.06
52.51
51.05
52.48
52.48
-0.19%
18,946
0.33
Sep 23, 2026
52.10
52.58
51.15
52.58
52.58
+0.57%
26,951
0.46
Sep 22, 2026
50.81
52.28
50.66
52.28
52.28
+1.79%
53,900
0.92
Sep 21, 2026
50.39
51.82
50.11
51.36
51.36
+4.31%
133,891
2.35
Sep 18, 2026
46.66
49.24
46.62
49.24
49.24
+6.63%
37,823
0.66
Sep 17, 2026
47.36
47.36
45.80
46.18
46.18
+0.48%
177,657
3.17
Sep 16, 2026
47.36
47.41
45.59
45.96
45.96
-1.37%
45,431
0.82
Sep 15, 2026
47.23
47.33
46.13
46.60
46.60
-0.77%
23,447
0.42
Sep 14, 2026
46.84
47.76
46.44
46.96
46.96
-7.08%
71,571
1.27
Sep 11, 2026
50.80
51.34
50.18
50.54
50.54
+0.54%
26,496
0.45
Sep 10, 2026
50.60
50.99
49.93
50.27
50.27
-3.10%
61,585
1.05
Sep 09, 2026
51.68
52.40
51.43
51.88
51.88
-0.88%
92,774
1.57
Sep 08, 2026
51.60
52.34
50.79
52.34
52.34
+3.87%
61,228
1.01
Sep 07, 2026
49.77
50.96
49.20
50.39
50.39
0.00%
0
0.00
Sep 04, 2026
49.77
50.96
49.20
50.39
50.39
+4.33%
85,664
1.39
Sep 03, 2026
47.94
48.37
47.21
48.30
48.30
-0.54%
55,583
0.90
Sep 02, 2026
48.98
48.98
48.10
48.56
48.56
-0.86%
61,258
1.00
Sep 01, 2026
49.80
49.89
48.70
48.98
48.98
-3.58%
46,037
0.75
Aug 31, 2026
51.24
51.53
50.36
50.80
50.80
-0.84%
37,656
0.61
Aug 28, 2026
52.72
52.72
51.09
51.23
51.23
-4.19%
43,640
0.70
Aug 27, 2026
53.52
53.66
52.23
53.47
53.47
+0.53%
22,472
0.36
Aug 26, 2026
52.87
53.19
52.50
53.19
53.19
+0.02%
8,857
0.14
Aug 25, 2026
54.01
54.32
52.75
53.18
53.18
-1.02%
43,069
0.69
Aug 24, 2026
53.17
54.03
52.62
53.73
53.73
-1.49%
33,977
0.54
Aug 21, 2026
55.70
55.70
53.61
54.54
54.54
-0.80%
42,368
0.68
Aug 20, 2026
54.44
55.14
54.03
54.98
54.98
+0.02%
80,027
1.32
Aug 19, 2026
56.75
56.78
54.33
55.03
54.97
-3.54%
77,191
1.29
Aug 18, 2026
56.44
57.16
55.20
57.05
56.99
-3.86%
85,312
1.45
Aug 17, 2026
57.54
59.78
57.18
59.34
59.28
+5.49%
67,389
1.16
Aug 14, 2026
55.44
57.86
55.25
56.25
56.19
-5.11%
122,978
2.18
Aug 13, 2026
61.10
62.45
58.97
59.28
59.22
-2.47%
61,962
1.12
Aug 12, 2026
60.69
61.31
60.48
60.78
60.72
+4.43%
51,664
0.92
Aug 11, 2026
59.54
59.54
58.00
58.20
58.14
+0.59%
19,260
0.33
Aug 10, 2026
61.26
61.26
57.85
57.86
57.80
-3.11%
30,541
0.53
Aug 07, 2026
59.42
60.36
58.66
59.72
59.66
+2.10%
26,480
0.46
Aug 06, 2026
58.56
59.55
56.89
58.49
58.43
-0.95%
54,578
0.95
Aug 05, 2026
60.46
61.29
59.00
59.05
58.99
-2.56%
21,484
0.38
Aug 04, 2026
59.97
60.87
59.65
60.60
60.54
+7.73%
20,457
0.35
Aug 03, 2026
58.71
59.38
55.83
56.25
56.19
0.00%
0
0.00
Jul 31, 2026
58.71
59.38
55.83
56.25
56.19
+1.13%
59,715
1.04
Jul 30, 2026
53.37
56.28
52.99
55.62
55.56
+14.80%
38,027
0.67
Jul 29, 2026
52.46
52.55
48.45
48.45
48.40
-8.20%
21,395
0.38
Jul 28, 2026
54.32
54.90
51.89
52.78
52.72
-7.95%
35,602
0.63
Jul 27, 2026
59.71
60.82
54.83
57.34
57.28
-3.53%
43,568
0.78
Rows: