TipRanks
Alzai Health Corp. (TSE:ALZI)
:ALZI
Canadian Market
ALZI
Alzai Health Corp.
RESEARCH TOOLSreports

Alzai Health Corp. (ALZI) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
0
0.00
Oct 12, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Oct 09, 2026
0.31
0.32
0.30
0.31
0.31
-4.62%
0
0.00
Oct 08, 2026
0.33
0.35
0.30
0.33
0.33
+4.84%
0
0.00
Oct 07, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
40,000
2.25
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
20,000
1.10
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
373,520
30.13
Oct 02, 2026
0.34
0.34
0.30
0.30
0.30
-18.92%
30,000
2.22
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
500
0.04
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
615
0.05
Sep 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 22, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.07
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
15,000
0.98
Sep 10, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.37
0.33
0.35
0.35
-4.11%
0
0.00
Sep 08, 2026
0.33
0.37
0.33
0.37
0.37
-1.35%
51,000
3.52
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
―
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.33%
203,500
―
Sep 01, 2026
0.35
0.38
0.35
0.38
0.38
0.00%
204,000
―
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
―
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
―
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
―
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+19.05%
600
―
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
50,000
―
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
―
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+10.00%
1,000
―
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
8,000
―
Aug 19, 2026
0.28
0.31
0.28
0.31
0.31
-14.08%
19,000
―
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
―
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
―
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
―
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
―
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
―
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,000
―
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
―
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
―
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
2,000
―
Aug 05, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
―
Rows:
50