TipRanks
Go Ultimate55% OFF

Alzai Health Corp. (ALZI) Historical Prices

TSE:ALZI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.200.200.200.200.20+0.00%55,1152.61
Oct 30, 20260.200.200.200.200.20+0.00%15,0000.72
Oct 29, 20260.210.210.200.200.20+0.00%00.00
Oct 28, 20260.210.210.200.200.20+0.00%00.00
Oct 27, 20260.210.210.200.200.20-11.11%25,0001.14
Oct 26, 20260.230.240.210.230.23-2.17%00.00
Oct 23, 20260.250.250.230.230.23-8.00%20,0000.92
Oct 22, 20260.250.250.250.250.25-3.85%5,0000.23
Oct 21, 20260.260.260.260.260.26+0.00%95,1004.72
Oct 20, 20260.250.260.250.260.26+1.96%25,0001.27
Oct 19, 20260.260.260.260.260.26+0.00%19,5001.00
Oct 16, 20260.270.270.260.260.26-17.74%25,0001.31
Oct 15, 20260.300.310.300.310.31+3.33%10,0000.53
Oct 14, 20260.300.300.290.300.30-1.64%50,0002.75
Oct 13, 20260.310.310.300.310.31-1.61%00.00
Oct 12, 20260.310.320.300.310.31+0.00%00.00
Oct 09, 20260.310.320.300.310.31-4.62%00.00
Oct 08, 20260.330.350.300.330.33+4.84%00.00
Oct 07, 20260.320.320.310.310.31+3.33%40,0002.25
Oct 06, 20260.300.300.300.300.30+0.00%20,0001.10
Oct 05, 20260.300.300.300.300.30+0.00%373,52030.13
Oct 02, 20260.340.340.300.300.30-18.92%30,0002.22
Oct 01, 20260.370.370.370.370.37+0.00%5000.04
Sep 30, 20260.370.370.370.370.37+0.00%00.00
Sep 29, 20260.370.370.370.370.37+0.00%00.00
Sep 28, 20260.370.370.370.370.37+0.00%00.00
Sep 25, 20260.370.370.370.370.37+0.00%00.00
Sep 24, 20260.370.370.370.370.37+0.00%6150.05
Sep 23, 20260.370.370.370.370.37+0.00%00.00
Sep 22, 20260.370.370.370.370.37+0.00%00.00
Sep 21, 20260.370.370.370.370.37+0.00%00.00
Sep 18, 20260.370.370.370.370.37+0.00%1,0000.07
Sep 17, 20260.370.370.370.370.37+0.00%00.00
Sep 16, 20260.370.370.370.370.37+0.00%00.00
Sep 15, 20260.370.370.370.370.37+0.00%00.00
Sep 14, 20260.370.370.370.370.37+0.00%00.00
Sep 11, 20260.370.370.370.370.37+5.71%15,0000.98
Sep 10, 20260.350.370.330.350.35+0.00%00.00
Sep 09, 20260.350.370.330.350.35-4.11%00.00
Sep 08, 20260.330.370.330.370.37-1.35%51,0003.52
Sep 07, 20260.370.370.370.370.37+0.00%00.00
Sep 04, 20260.370.370.370.370.37+0.00%00.00
Sep 03, 20260.370.370.370.370.37+0.00%0―
Sep 02, 20260.370.370.370.370.37-1.33%203,500―
Sep 01, 20260.350.380.350.380.38+0.00%204,000―
Aug 31, 20260.380.380.380.380.38+0.00%0―
Aug 28, 20260.380.380.380.380.38+0.00%0―
Aug 27, 20260.380.380.380.380.38+0.00%0―
Aug 26, 20260.380.380.380.380.38+19.05%600―
Aug 25, 20260.320.320.320.320.32-4.55%50,000―