Allianz SE CAD Hedged CIBC CDR (ALZ) Historical Prices

2 Followers

Time Period

Events

TSE:ALZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	35.09	35.65	34.53	35.09	35.09	+1.24%	0	0.00
Nov 11, 2026	34.68	34.68	34.66	34.66	34.66	-0.43%	206	2.35
Nov 10, 2026	34.79	34.81	34.79	34.81	34.81	+4.03%	240	2.87
Nov 09, 2026	34.31	34.52	34.10	34.31	34.31	+2.54%	0	0.00
Nov 06, 2026	33.46	33.46	33.46	33.46	33.46	-3.28%	100	1.19
Nov 05, 2026	34.60	34.89	34.30	34.60	34.60	0.00%	0	0.00
Nov 04, 2026	34.60	34.80	34.39	34.60	34.60	+5.54%	0	0.00
Nov 03, 2026	32.78	33.04	32.52	32.78	32.78	-0.88%	0	0.00
Nov 02, 2026	33.07	34.72	31.42	33.07	33.07	+0.64%	0	0.00
Oct 30, 2026	32.86	32.86	32.86	32.86	32.86	-0.33%	400	4.35
Oct 29, 2026	32.97	33.22	32.72	32.97	32.97	+1.13%	0	0.00
Oct 28, 2026	32.60	32.80	32.40	32.60	32.60	+0.08%	0	0.00
Oct 27, 2026	32.58	32.86	32.29	32.58	32.58	+0.76%	0	0.00
Oct 26, 2026	32.33	32.33	32.33	32.33	32.33	+1.70%	100	0.36
Oct 23, 2026	31.81	31.81	31.79	31.79	31.79	-2.21%	1,571	6.22
Oct 22, 2026	32.51	32.70	32.32	32.51	32.51	+1.78%	0	0.00
Oct 21, 2026	31.94	33.08	30.80	31.94	31.94	-1.08%	0	0.00
Oct 20, 2026	32.29	32.51	32.07	32.29	32.29	+1.65%	0	0.00
Oct 19, 2026	31.77	31.95	31.58	31.77	31.77	-1.60%	0	0.00
Oct 16, 2026	32.28	32.47	32.09	32.28	32.28	+0.17%	0	0.00
Oct 15, 2026	32.23	32.45	32.00	32.23	32.23	+0.55%	0	0.00
Oct 14, 2026	32.05	32.05	32.05	32.05	32.05	+1.26%	401	1.56
Oct 13, 2026	31.65	31.88	31.42	31.65	31.65	+1.05%	0	0.00
Oct 12, 2026	31.32	31.53	31.11	31.32	31.32	0.00%	0	0.00
Oct 09, 2026	31.32	31.53	31.11	31.32	31.32	+0.38%	0	0.00
Oct 08, 2026	31.20	31.20	31.20	31.20	31.20	+0.02%	285	1.11
Oct 07, 2026	31.20	31.38	31.01	31.20	31.20	-0.54%	0	0.00
Oct 06, 2026	31.37	31.56	31.17	31.37	31.37	+0.18%	0	0.00
Oct 05, 2026	31.31	31.31	31.31	31.31	31.31	+1.10%	311	1.11
Oct 02, 2026	30.97	30.97	30.97	30.97	30.97	+0.45%	101	0.36
Oct 01, 2026	30.95	30.95	30.83	30.83	30.83	-0.37%	200	0.73
Sep 30, 2026	30.95	31.16	30.73	30.95	30.95	-2.72%	0	0.00
Sep 29, 2026	31.81	32.03	31.59	31.81	31.81	-0.38%	0	0.00
Sep 28, 2026	31.93	32.14	31.72	31.93	31.93	+0.66%	0	0.00
Sep 25, 2026	31.72	31.72	31.72	31.72	31.72	+1.15%	801	3.06
Sep 24, 2026	31.36	31.57	31.15	31.36	31.36	+1.87%	0	0.00
Sep 23, 2026	30.79	30.98	30.59	30.79	30.79	-5.01%	0	0.00
Sep 22, 2026	32.41	32.62	32.20	32.41	32.41	-3.05%	0	0.00
Sep 21, 2026	33.43	33.43	33.43	33.43	33.43	+1.10%	117	0.40
Sep 18, 2026	33.07	33.28	32.85	33.07	33.07	-1.65%	0	0.00
Sep 17, 2026	33.62	33.62	33.62	33.62	33.62	+0.03%	200	0.69
Sep 16, 2026	33.61	33.61	33.61	33.61	33.61	+0.98%	126	0.44
Sep 15, 2026	33.29	33.52	33.05	33.29	33.29	-0.48%	0	0.00
Sep 14, 2026	33.45	33.56	33.33	33.45	33.45	+1.00%	0	0.00
Sep 11, 2026	33.12	33.31	32.92	33.12	33.12	+0.76%	0	0.00
Sep 10, 2026	32.87	33.06	32.67	32.87	32.87	+0.61%	0	0.00
Sep 09, 2026	32.67	32.88	32.45	32.67	32.67	-1.52%	0	0.00
Sep 08, 2026	33.17	33.38	32.96	33.17	33.17	-1.47%	0	0.00
Sep 07, 2026	33.67	33.88	33.45	33.67	33.67	0.00%	0	0.00
Sep 04, 2026	33.67	33.88	33.45	33.67	33.67	-1.03%	0	0.00

Allianz SE CAD Hedged CIBC CDR historical prices

Allianz SE CAD Hedged CIBC CDR (ALZ) Historical Prices

Become an Expert with TipRanks Premium