TipRanks
Go Ultimate55% OFF

Allianz SE CAD Hedged CIBC CDR (ALZ) Historical Prices

TSE:ALZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.8632.8632.8632.8632.86-0.33%4004.35
Oct 29, 202632.9733.2232.7232.9732.97+1.13%00.00
Oct 28, 202632.6032.8032.4032.6032.60+0.08%00.00
Oct 27, 202632.5832.8632.2932.5832.58+0.76%00.00
Oct 26, 202632.3332.3332.3332.3332.33+1.70%1000.36
Oct 23, 202631.8131.8131.7931.7931.79-2.21%1,5716.22
Oct 22, 202632.5132.7032.3232.5132.51+1.78%00.00
Oct 21, 202631.9433.0830.8031.9431.94-1.08%00.00
Oct 20, 202632.2932.5132.0732.2932.29+1.65%00.00
Oct 19, 202631.7731.9531.5831.7731.77-1.60%00.00
Oct 16, 202632.2832.4732.0932.2832.28+0.17%00.00
Oct 15, 202632.2332.4532.0032.2332.23+0.55%00.00
Oct 14, 202632.0532.0532.0532.0532.05+1.26%4011.56
Oct 13, 202631.6531.8831.4231.6531.65+1.05%00.00
Oct 12, 202631.3231.5331.1131.3231.32+0.00%00.00
Oct 09, 202631.3231.5331.1131.3231.32+0.38%00.00
Oct 08, 202631.2031.2031.2031.2031.20+0.02%2851.11
Oct 07, 202631.2031.3831.0131.2031.20-0.54%00.00
Oct 06, 202631.3731.5631.1731.3731.37+0.18%00.00
Oct 05, 202631.3131.3131.3131.3131.31+1.10%3111.11
Oct 02, 202630.9730.9730.9730.9730.97+0.45%1010.36
Oct 01, 202630.9530.9530.8330.8330.83-0.37%2000.73
Sep 30, 202630.9531.1630.7330.9530.95-2.72%00.00
Sep 29, 202631.8132.0331.5931.8131.81-0.38%00.00
Sep 28, 202631.9332.1431.7231.9331.93+0.66%00.00
Sep 25, 202631.7231.7231.7231.7231.72+1.15%8013.06
Sep 24, 202631.3631.5731.1531.3631.36+1.87%00.00
Sep 23, 202630.7930.9830.5930.7930.79-5.01%00.00
Sep 22, 202632.4132.6232.2032.4132.41-3.05%00.00
Sep 21, 202633.4333.4333.4333.4333.43+1.10%1170.40
Sep 18, 202633.0733.2832.8533.0733.07-1.65%00.00
Sep 17, 202633.6233.6233.6233.6233.62+0.03%2000.69
Sep 16, 202633.6133.6133.6133.6133.61+0.98%1260.44
Sep 15, 202633.2933.5233.0533.2933.29-0.48%00.00
Sep 14, 202633.4533.5633.3333.4533.45+1.00%00.00
Sep 11, 202633.1233.3132.9233.1233.12+0.76%00.00
Sep 10, 202632.8733.0632.6732.8732.87+0.61%00.00
Sep 09, 202632.6732.8832.4532.6732.67-1.52%00.00
Sep 08, 202633.1733.3832.9633.1733.17-1.47%00.00
Sep 07, 202633.6733.8833.4533.6733.67+0.00%00.00
Sep 04, 202633.6733.8833.4533.6733.67-1.03%00.00
Sep 03, 202634.0234.2233.8134.0234.02+1.11%00.00
Sep 02, 202633.6433.8333.4533.6433.64-0.09%00.00
Sep 01, 202633.6733.8933.4533.6733.67-0.15%00.00
Aug 31, 202633.7233.9333.5133.7233.72-0.62%00.00
Aug 28, 202633.9334.1433.7233.9333.93+1.63%00.00
Aug 27, 202633.3933.5833.1933.3933.39-1.34%00.00
Aug 26, 202633.8434.0633.6233.8433.84-0.09%00.00
Aug 25, 202633.8733.8733.8733.8733.87+1.71%1620.48
Aug 24, 202633.3033.5233.0833.3033.30+0.86%00.00