Want to see TSE:ALYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
1.14
1.15
1.13
1.15
1.15
+0.88%
22,900
0.49
Sep 30, 2026
1.11
1.14
1.11
1.14
1.14
0.00%
18,000
0.39
Sep 29, 2026
1.09
1.14
1.09
1.14
1.14
+2.70%
15,200
0.33
Sep 28, 2026
1.09
1.14
1.09
1.11
1.11
+2.30%
27,255
0.59
Sep 25, 2026
1.06
1.09
1.06
1.09
1.09
-0.46%
6,048
0.13
Sep 24, 2026
1.06
1.09
1.06
1.09
1.09
+1.87%
7,967
0.17
Sep 23, 2026
1.10
1.10
1.06
1.07
1.07
-1.38%
11,200
0.23
Sep 22, 2026
1.06
1.09
1.06
1.09
1.09
+2.36%
5,700
0.12
Sep 21, 2026
1.06
1.08
1.06
1.06
1.06
0.00%
33,892
0.71
Sep 18, 2026
1.10
1.10
1.05
1.06
1.06
-0.93%
54,704
1.12
Sep 17, 2026
1.09
1.10
1.07
1.07
1.07
+1.90%
3,395
0.07
Sep 16, 2026
1.11
1.12
1.04
1.05
1.05
-5.41%
73,143
1.49
Sep 15, 2026
1.13
1.15
1.11
1.11
1.11
0.00%
35,209
0.72
Sep 14, 2026
1.06
1.14
1.06
1.11
1.11
-3.48%
13,239
0.27
Sep 11, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
12,729
0.25
Sep 10, 2026
1.05
1.15
1.05
1.15
1.15
+6.48%
43,905
0.87
Sep 09, 2026
1.09
1.11
1.05
1.08
1.08
-2.70%
21,900
0.40
Sep 08, 2026
1.10
1.14
1.10
1.11
1.11
-0.89%
88,241
1.55
Sep 07, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.09
1.12
1.09
1.12
1.12
+5.66%
65,998
1.14
Sep 03, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
27,350
0.47
Sep 02, 2026
1.09
1.09
1.07
1.07
1.07
0.00%
19,605
0.34
Sep 01, 2026
1.07
1.08
1.06
1.07
1.07
-0.93%
29,595
0.51
Aug 31, 2026
1.08
1.09
1.07
1.08
1.08
+0.93%
5,400
0.09
Aug 28, 2026
1.07
1.14
1.06
1.07
1.07
-0.47%
126,692
2.21
Aug 27, 2026
1.04
1.08
1.03
1.08
1.08
+2.87%
2,784
0.05
Aug 26, 2026
1.01
1.05
1.01
1.05
1.05
+1.46%
23,121
0.40
Aug 25, 2026
1.01
1.04
1.00
1.03
1.03
+1.98%
83,352
1.48
Aug 24, 2026
1.03
1.03
1.00
1.01
1.01
-4.72%
111,769
2.03
Aug 21, 2026
1.07
1.09
1.04
1.06
1.06
-1.85%
35,211
0.64
Aug 20, 2026
1.10
1.10
1.07
1.08
1.08
+0.47%
12,600
0.23
Aug 19, 2026
1.09
1.13
1.08
1.08
1.08
-0.46%
10,658
0.19
Aug 18, 2026
1.08
1.10
1.08
1.08
1.08
0.00%
12,724
0.22
Aug 17, 2026
1.09
1.12
1.07
1.08
1.08
+0.93%
19,147
0.34
Aug 14, 2026
1.05
1.08
1.03
1.07
1.07
-2.73%
28,888
0.50
Aug 13, 2026
1.15
1.16
1.05
1.10
1.10
-11.29%
172,250
3.12
Aug 12, 2026
1.22
1.25
1.22
1.24
1.24
0.00%
58,841
1.08
Aug 11, 2026
1.27
1.27
1.24
1.24
1.24
0.00%
12,850
0.23
Aug 10, 2026
1.20
1.27
1.20
1.24
1.24
-0.80%
34,283
0.60
Aug 07, 2026
1.23
1.27
1.22
1.25
1.25
-3.10%
87,243
1.54
Aug 06, 2026
1.31
1.31
1.24
1.29
1.29
0.00%
17,477
0.31
Aug 05, 2026
1.29
1.35
1.25
1.29
1.29
+3.20%
62,579
1.12
Aug 04, 2026
1.20
1.34
1.18
1.25
1.25
+7.76%
257,294
4.89
Aug 03, 2026
1.17
1.18
1.12
1.16
1.16
0.00%
0
0.00
Jul 31, 2026
1.17
1.18
1.12
1.16
1.16
-2.52%
20,559
0.38
Jul 30, 2026
1.21
1.21
1.11
1.19
1.19
+4.39%
126,889
2.44
Jul 29, 2026
1.05
1.15
1.05
1.14
1.14
+11.76%
199,404
4.06
Jul 28, 2026
1.02
1.09
1.01
1.02
1.02
+0.99%
338,119
7.68
Jul 27, 2026
1.04
1.12
1.01
1.01
1.01
+1.00%
128,170
3.04
Jul 24, 2026
0.98
1.00
0.98
1.00
1.00
+2.04%
32,287
0.77
Rows: