TipRanks
Go Ultimate55% OFF

Alturas Minerals (ALT) Historical Prices

TSE:ALT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.020.020.020.020.02+0.00%10,0000.25
Oct 30, 20260.020.020.020.020.02-25.00%287,0008.04
Oct 29, 20260.020.020.020.020.02+33.33%3,0000.08
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%100,0002.73
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%3,9960.11
Oct 15, 20260.020.020.020.020.02+0.00%20,0010.46
Oct 14, 20260.020.020.020.020.02-25.00%5,0000.12
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02+0.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+33.33%1,0000.02
Oct 01, 20260.020.020.020.020.02+0.00%70,5361.66
Sep 30, 20260.020.020.020.020.02-25.00%23,0000.55
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%1,0000.02
Sep 22, 20260.020.020.020.020.02+0.00%7,5000.18
Sep 21, 20260.020.020.020.020.02+0.00%17,5180.42
Sep 18, 20260.020.020.020.020.02+0.00%00.00
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02+0.00%00.00
Sep 15, 20260.020.020.020.020.02+33.33%1,0000.02
Sep 14, 20260.020.020.020.020.02+0.00%73,5061.79
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02-25.00%5,0000.12
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+33.33%5,0460.11
Sep 03, 20260.020.020.010.020.02+0.00%54,0011.02
Sep 02, 20260.020.020.020.020.02-25.00%17,0050.32
Sep 01, 20260.020.020.020.020.02+33.33%149,0002.95
Aug 31, 20260.010.020.010.020.02+0.00%00.00
Aug 28, 20260.010.020.010.020.02+0.00%00.00
Aug 27, 20260.010.020.010.020.02+0.00%104,0002.12
Aug 26, 20260.020.020.020.020.02+0.00%564,19714.03
Aug 25, 20260.020.020.020.020.02+0.00%00.00