Want to see TSE:ALS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
65.42
66.66
64.60
65.71
65.71
-1.28%
223,614
0.76
Sep 11, 2026
64.90
66.63
64.90
66.56
66.56
+3.40%
182,043
0.61
Sep 10, 2026
65.51
65.54
63.48
64.37
64.37
-3.55%
132,149
0.44
Sep 09, 2026
65.78
67.91
65.78
66.74
66.74
+1.77%
246,810
0.82
Sep 08, 2026
64.21
66.23
63.90
65.58
65.58
+2.47%
151,038
0.50
Sep 07, 2026
63.49
64.20
63.39
64.00
64.00
0.00%
0
0.00
Sep 04, 2026
63.49
64.20
63.39
64.00
64.00
+0.25%
180,871
0.59
Sep 03, 2026
64.12
65.11
63.52
63.84
63.84
-0.20%
106,816
0.34
Sep 02, 2026
62.71
64.01
62.19
63.97
63.97
+2.81%
212,195
0.68
Sep 01, 2026
63.48
63.77
61.82
62.22
62.22
-3.40%
137,624
0.44
Aug 31, 2026
65.70
65.72
63.73
64.41
64.41
-2.22%
444,052
1.43
Aug 28, 2026
67.72
68.26
65.23
65.87
65.87
-2.27%
118,972
0.38
Aug 27, 2026
66.46
67.70
65.58
67.51
67.40
+1.98%
101,671
0.32
Aug 26, 2026
66.75
67.34
65.95
66.20
66.09
-1.68%
111,018
0.34
Aug 25, 2026
65.17
67.70
65.17
67.33
67.22
+3.35%
158,750
0.48
Aug 24, 2026
65.00
65.35
64.10
65.15
65.04
+1.37%
174,138
0.52
Aug 21, 2026
63.44
64.81
63.00
64.27
64.17
+1.82%
236,458
0.71
Aug 20, 2026
62.14
63.53
61.93
63.12
63.02
+1.28%
240,465
0.73
Aug 19, 2026
62.20
63.80
61.74
62.32
62.22
+1.33%
235,350
0.72
Aug 18, 2026
61.58
62.20
60.83
61.50
61.40
-1.35%
236,878
0.73
Aug 17, 2026
63.15
63.17
61.44
62.34
62.24
-1.45%
294,757
0.90
Aug 14, 2026
62.46
64.50
61.78
63.26
63.16
+1.33%
137,493
0.42
Aug 13, 2026
61.81
63.06
61.81
62.43
62.33
-0.46%
119,967
0.37
Aug 12, 2026
63.75
63.84
62.34
62.72
62.62
-0.68%
361,650
1.11
Aug 11, 2026
62.86
63.41
61.09
63.15
63.05
+1.30%
249,663
0.77
Aug 10, 2026
63.12
63.52
62.02
62.34
62.24
-1.31%
175,987
0.54
Aug 07, 2026
62.28
64.79
61.51
63.17
63.07
+1.48%
199,392
0.61
Aug 06, 2026
60.24
62.45
60.24
62.25
62.15
+3.06%
235,615
0.72
Aug 05, 2026
60.51
61.98
60.26
60.40
60.30
+0.20%
275,202
0.85
Aug 04, 2026
58.99
60.50
58.57
60.28
60.18
+3.95%
377,114
1.17
Aug 03, 2026
59.78
59.78
57.90
57.99
57.90
0.00%
0
0.00
Jul 31, 2026
59.78
59.78
57.90
57.99
57.90
-1.83%
191,427
0.59
Jul 30, 2026
59.39
59.61
58.59
59.07
58.97
+0.07%
212,500
0.66
Jul 29, 2026
57.05
60.20
56.48
59.03
58.93
+3.47%
459,285
1.44
Jul 28, 2026
58.58
58.97
56.56
57.05
56.96
-3.25%
261,000
0.81
Jul 27, 2026
58.59
59.33
57.55
58.97
58.87
+1.05%
361,682
1.13
Jul 24, 2026
58.15
58.83
57.79
58.36
58.26
-0.15%
180,413
0.56
Jul 23, 2026
57.35
59.35
57.35
58.45
58.35
-0.03%
444,406
1.41
Jul 22, 2026
58.54
59.40
57.88
58.47
58.37
-0.14%
346,690
1.11
Jul 21, 2026
57.71
59.00
56.41
58.55
58.45
+2.86%
353,416
1.14
Jul 20, 2026
55.81
57.28
55.68
56.92
56.83
+2.34%
303,751
0.99
Jul 17, 2026
56.43
56.68
54.96
55.62
55.53
-3.20%
384,105
1.26
Jul 16, 2026
55.68
57.89
55.04
57.46
57.37
+2.52%
417,878
1.39
Jul 15, 2026
59.35
59.35
55.56
56.05
55.96
-15.13%
1,417,317
5.07
Jul 14, 2026
62.48
66.05
62.48
66.04
65.93
+6.76%
293,127
1.06
Jul 13, 2026
62.40
62.65
60.71
61.86
61.76
-1.40%
255,270
0.93
Jul 10, 2026
61.21
63.86
61.19
62.74
62.64
+0.82%
214,628
0.79
Jul 09, 2026
61.07
63.07
61.03
62.23
62.13
+2.45%
159,966
0.59
Jul 08, 2026
60.41
61.76
59.23
60.74
60.64
-0.93%
245,294
0.90
Jul 07, 2026
62.88
64.27
59.61
61.31
61.21
-3.78%
268,463
0.99
Rows: