Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Alma Gold (ALMA) Historical Prices

TSE:ALMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.060.06+0.00%00.00
Oct 29, 20260.050.060.050.060.06+0.00%00.00
Oct 28, 20260.050.060.050.060.06+0.00%00.00
Oct 27, 20260.050.060.050.060.06+20.00%65,0001.40
Oct 26, 20260.050.050.050.050.05+0.00%3,0000.06
Oct 23, 20260.070.070.050.050.05+0.00%00.00
Oct 22, 20260.070.070.050.050.05-16.67%134,0002.98
Oct 21, 20260.060.070.060.060.06+0.00%00.00
Oct 20, 20260.060.070.060.060.06+0.00%00.00
Oct 19, 20260.060.070.060.060.06+0.00%00.00
Oct 16, 20260.060.070.060.060.06+0.00%111,0002.57
Oct 15, 20260.060.060.060.060.06-7.69%68,0001.49
Oct 14, 20260.060.070.050.070.07+0.00%00.00
Oct 13, 20260.060.070.050.070.07+0.00%00.00
Oct 12, 20260.060.070.050.070.07+0.00%00.00
Oct 09, 20260.060.070.050.070.07+0.00%00.00
Oct 08, 20260.060.070.050.070.07-18.75%25,0000.55
Oct 05, 20260.060.080.060.080.08+33.33%21,0000.47
Oct 02, 20260.060.060.060.060.06+0.00%00.00
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+9.09%5,0000.11
Sep 29, 20260.060.060.050.060.06+0.00%00.00
Sep 28, 20260.060.060.050.060.06+0.00%00.00
Sep 25, 20260.060.060.050.060.06+0.00%201,0004.78
Sep 24, 20260.060.060.060.060.06-15.38%203,9005.21
Sep 23, 20260.060.070.060.070.07+0.00%00.00
Sep 22, 20260.060.070.060.070.07+0.00%00.00
Sep 21, 20260.060.070.060.070.07+18.18%8,0000.20
Sep 18, 20260.060.060.050.060.06-8.33%182,0364.83
Sep 17, 20260.060.060.060.060.06-7.69%12,2160.30
Sep 16, 20260.070.070.070.070.07+0.00%00.00
Sep 15, 20260.070.070.070.070.07+0.00%15,0000.38
Sep 14, 20260.070.070.070.070.07+0.00%14,2600.36
Sep 11, 20260.070.070.070.070.07-7.14%246,0006.86
Sep 10, 20260.070.070.070.070.07+0.00%00.00
Sep 09, 20260.070.070.070.070.07+0.00%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+7.69%44,2001.11
Sep 02, 20260.080.080.070.070.07+0.00%00.00
Sep 01, 20260.080.080.070.070.07+0.00%00.00
Aug 31, 20260.080.080.070.070.07+0.00%00.00
Aug 28, 20260.080.080.070.070.07+0.00%00.00
Aug 27, 20260.080.080.070.070.07-18.75%464,22313.76
Aug 24, 20260.100.100.080.080.08-11.11%73,5632.26
Aug 21, 20260.080.090.080.090.09+20.00%105,5003.41
Aug 20, 20260.080.080.080.080.08+0.00%31,5001.03
Aug 19, 20260.090.090.080.080.08-16.67%42,1101.41
Aug 18, 20260.090.090.090.090.09+0.00%16,0000.54