TipRanks
Alliance Mining (TSE:ALM)
:ALM
Canadian Market
ALM
Alliance Mining
RESEARCH TOOLSreports

Alliance Mining (ALM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
3,000
3.97
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
3,000
3.85
Sep 11, 2026
0.33
0.35
0.31
0.31
0.31
0.00%
0
0.00
Sep 10, 2026
0.33
0.35
0.31
0.31
0.31
0.00%
14,000
25.10
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,000
1.61
Sep 07, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Sep 03, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Sep 02, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Sep 01, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 31, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 28, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 26, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
2,000
3.24
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
+3.77%
2,300
3.95
Aug 21, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 20, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 18, 2026
0.32
0.33
0.31
0.32
0.32
+2.58%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-2.52%
510
0.89
Aug 14, 2026
0.32
0.33
0.31
0.32
0.32
+2.58%
0
0.00
Aug 13, 2026
0.31
0.31
0.31
0.31
0.31
-2.52%
5,500
11.13
Aug 12, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 10, 2026
0.32
0.33
0.31
0.32
0.32
-2.15%
0
0.00
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
+2.20%
500
0.96
Aug 06, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 05, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 04, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Aug 03, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 31, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 30, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 29, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 28, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 27, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 24, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jul 23, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Rows:
50