TipRanks
Alpha Exploration Ltd. (TSE:ALEX)
:ALEX
Canadian Market
ALEX
Alpha Exploration Ltd.
RESEARCH TOOLSreports
Want to see TSE:ALEX full AI Analyst Report?

Alpha Exploration Ltd. (ALEX) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
1,200
0.08
Sep 24, 2026
0.42
0.43
0.41
0.43
0.43
-2.30%
33,500
2.39
Sep 23, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
586
0.04
Sep 22, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
22,500
1.64
Sep 21, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
34,000
2.58
Sep 18, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
16,000
1.24
Sep 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
4,065
0.31
Sep 16, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
3,000
0.23
Sep 15, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
500
0.04
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
0.18
Sep 10, 2026
0.46
0.46
0.45
0.45
0.45
-6.25%
8,500
0.61
Sep 09, 2026
0.48
0.50
0.46
0.48
0.48
-1.03%
0
0.00
Sep 08, 2026
0.47
0.49
0.47
0.49
0.49
+4.30%
10,899
0.76
Sep 07, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
6,000
0.42
Sep 03, 2026
0.47
0.47
0.46
0.46
0.46
-0.65%
9,000
0.62
Sep 02, 2026
0.46
0.47
0.46
0.46
0.46
+0.65%
0
0.00
Sep 01, 2026
0.48
0.48
0.46
0.46
0.46
-5.15%
264,405
25.00
Aug 31, 2026
0.52
0.52
0.48
0.49
0.49
-4.90%
34,139
3.40
Aug 28, 2026
0.52
0.52
0.51
0.51
0.51
-7.27%
103,330
12.30
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,500
0.30
Aug 26, 2026
0.50
0.58
0.50
0.55
0.55
+12.24%
54,000
7.18
Aug 25, 2026
0.50
0.50
0.49
0.49
0.49
+5.38%
12,500
1.70
Aug 24, 2026
0.50
0.50
0.47
0.47
0.47
0.00%
0
0.00
Aug 21, 2026
0.50
0.50
0.47
0.47
0.47
-8.82%
17,000
2.20
Aug 20, 2026
0.51
0.54
0.48
0.51
0.51
+7.37%
0
0.00
Aug 19, 2026
0.50
0.50
0.48
0.48
0.48
-6.86%
17,000
2.08
Aug 18, 2026
0.54
0.54
0.51
0.51
0.51
-7.27%
8,500
1.06
Aug 17, 2026
0.55
0.56
0.55
0.55
0.55
+5.16%
18,501
2.31
Aug 14, 2026
0.52
0.55
0.50
0.52
0.52
-3.15%
0
0.00
Aug 13, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
5,500
0.63
Aug 12, 2026
0.53
0.53
0.51
0.51
0.51
-0.97%
8,000
0.91
Aug 11, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
0.00
Aug 10, 2026
0.52
0.55
0.48
0.52
0.52
+0.98%
0
0.00
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
12,000
1.32
Aug 06, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
4,000
0.43
Aug 05, 2026
0.53
0.53
0.53
0.53
0.53
+3.92%
4,050
0.44
Aug 04, 2026
0.51
0.54
0.48
0.51
0.51
0.00%
0
0.00
Aug 03, 2026
0.48
0.51
0.48
0.51
0.51
0.00%
0
0.00
Jul 31, 2026
0.48
0.51
0.48
0.51
0.51
+10.87%
68,044
6.99
Jul 30, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Jul 29, 2026
0.46
0.47
0.46
0.46
0.46
+5.75%
2,000
0.20
Jul 28, 2026
0.46
0.46
0.44
0.44
0.44
-11.22%
18,400
1.83
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-2.00%
1,000
0.10
Jul 24, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
2,031
0.19
Jul 23, 2026
0.47
0.51
0.45
0.51
0.51
+5.15%
14,000
1.25
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Jul 21, 2026
0.49
0.49
0.49
0.49
0.49
+12.79%
1,001
0.09
Jul 20, 2026
0.47
0.47
0.43
0.43
0.43
-12.24%
4,150
0.35
Rows:
50