Want to see TSE:ALC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
23.59
24.00
23.59
23.99
23.99
+2.26%
6,791
1.22
Oct 01, 2026
23.27
23.53
23.20
23.46
23.46
-1.01%
4,646
0.83
Sep 30, 2026
23.78
23.78
23.15
23.70
23.70
-0.50%
1,873
0.33
Sep 29, 2026
22.72
23.90
22.72
23.82
23.82
+4.84%
9,666
1.72
Sep 28, 2026
22.50
22.95
22.38
22.72
22.72
+1.43%
3,207
0.58
Sep 25, 2026
22.61
22.65
22.20
22.40
22.40
-0.93%
7,559
1.37
Sep 24, 2026
22.51
22.77
22.48
22.61
22.61
-0.18%
8,224
1.51
Sep 23, 2026
22.51
22.81
22.51
22.65
22.65
+0.09%
2,543
0.46
Sep 22, 2026
22.61
22.70
22.59
22.63
22.63
+0.58%
14,709
2.77
Sep 21, 2026
22.51
22.73
22.36
22.50
22.50
+0.67%
3,578
0.68
Sep 18, 2026
22.40
22.44
22.20
22.35
22.35
-0.80%
848
0.16
Sep 17, 2026
22.49
22.85
22.05
22.53
22.53
+1.21%
2,949
0.55
Sep 16, 2026
22.02
22.33
22.01
22.26
22.26
+0.95%
3,117
0.58
Sep 15, 2026
22.12
22.44
22.01
22.05
22.05
-0.90%
2,849
0.53
Sep 14, 2026
22.27
22.64
22.16
22.25
22.25
-0.67%
8,732
1.66
Sep 11, 2026
22.29
22.40
22.14
22.40
22.40
+1.13%
1,308
0.25
Sep 10, 2026
22.51
22.51
22.15
22.15
22.15
-1.56%
10,800
2.07
Sep 09, 2026
22.50
22.63
22.50
22.50
22.50
-0.49%
20,659
4.21
Sep 08, 2026
22.12
23.35
22.12
22.61
22.61
-3.58%
6,851
1.41
Sep 07, 2026
23.58
23.58
23.30
23.45
23.45
0.00%
0
0.00
Sep 04, 2026
23.58
23.58
23.30
23.45
23.45
-1.22%
3,944
0.81
Sep 03, 2026
23.95
23.95
23.07
23.74
23.74
+2.42%
4,454
0.93
Sep 02, 2026
23.16
23.57
23.13
23.18
23.18
-1.78%
3,222
0.67
Sep 01, 2026
23.72
23.72
22.79
23.60
23.60
+0.43%
4,639
0.96
Aug 31, 2026
23.00
23.50
22.98
23.50
23.50
+2.89%
4,641
0.95
Aug 28, 2026
23.24
23.24
22.80
22.84
22.84
-0.57%
4,562
0.89
Aug 27, 2026
23.08
23.09
22.93
22.97
22.97
+0.79%
1,683
0.31
Aug 26, 2026
23.52
23.66
22.79
22.79
22.79
-3.47%
13,467
2.50
Aug 25, 2026
24.06
24.44
23.61
23.61
23.61
-3.00%
10,454
1.99
Aug 24, 2026
24.89
24.89
23.94
24.34
24.34
-2.01%
8,066
1.54
Aug 21, 2026
24.84
24.98
24.63
24.84
24.84
-0.56%
4,274
0.82
Aug 20, 2026
24.60
24.98
24.60
24.98
24.98
+1.54%
1,568
0.30
Aug 19, 2026
24.33
24.90
24.33
24.60
24.60
+1.23%
2,265
0.43
Aug 18, 2026
24.28
24.82
24.28
24.30
24.30
-1.78%
7,518
1.41
Aug 17, 2026
25.09
25.50
24.95
24.95
24.74
-0.87%
6,711
1.23
Aug 14, 2026
25.21
25.50
24.97
25.17
24.96
+0.64%
7,536
1.39
Aug 13, 2026
24.49
25.33
24.48
25.01
24.80
+2.25%
10,245
1.95
Aug 12, 2026
24.09
24.49
23.77
24.46
24.25
+2.35%
5,663
1.08
Aug 11, 2026
23.35
24.00
23.35
23.90
23.70
+2.35%
11,071
2.11
Aug 10, 2026
23.77
23.77
23.07
23.35
23.15
-0.51%
12,821
2.46
Aug 07, 2026
22.85
23.47
22.85
23.47
23.27
+2.94%
9,993
1.96
Aug 06, 2026
22.41
22.80
22.39
22.80
22.61
0.00%
6,207
1.22
Aug 05, 2026
22.44
22.80
22.44
22.80
22.61
+0.93%
910
0.17
Aug 04, 2026
23.93
23.93
22.40
22.59
22.40
-1.70%
7,130
1.35
Aug 03, 2026
22.60
22.98
22.60
22.98
22.79
0.00%
0
0.00
Jul 31, 2026
22.60
22.98
22.60
22.98
22.79
+1.10%
2,658
0.46
Jul 30, 2026
22.22
22.76
22.22
22.73
22.54
+0.49%
4,975
0.83
Jul 29, 2026
22.59
22.63
22.37
22.62
22.43
-0.79%
6,460
1.08
Jul 28, 2026
22.96
23.07
22.65
22.80
22.61
-1.72%
7,722
1.24
Jul 27, 2026
23.92
23.92
22.77
23.20
23.00
+0.21%
5,309
0.85
Rows: