Want to see TSE:ALA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
52.34
52.95
51.95
52.28
52.28
-0.97%
581,489
0.65
Sep 28, 2026
52.49
53.02
51.96
52.79
52.79
+1.11%
879,476
1.00
Sep 25, 2026
53.54
53.54
51.86
52.21
52.21
-2.59%
806,706
0.91
Sep 24, 2026
53.97
54.12
53.52
53.60
53.60
-0.54%
408,152
0.46
Sep 23, 2026
52.53
53.94
52.50
53.89
53.89
+0.77%
3,271,767
3.85
Sep 22, 2026
53.29
54.00
52.69
53.48
53.48
+0.30%
674,035
0.79
Sep 21, 2026
53.52
53.90
53.26
53.32
53.32
-0.56%
1,646,022
1.95
Sep 18, 2026
53.29
53.75
52.66
53.62
53.62
+0.52%
1,339,090
1.58
Sep 17, 2026
52.46
53.52
52.37
53.34
53.34
+1.39%
599,127
0.70
Sep 16, 2026
51.82
52.81
51.77
52.61
52.61
+1.55%
843,169
0.99
Sep 15, 2026
52.98
52.98
51.92
52.14
51.81
-0.04%
3,094,556
3.78
Sep 14, 2026
52.22
52.42
51.74
52.16
51.83
+0.48%
1,567,435
1.95
Sep 11, 2026
52.14
52.32
51.45
51.91
51.58
-0.65%
869,769
1.08
Sep 10, 2026
53.79
53.99
51.90
52.25
51.92
-2.84%
878,478
1.09
Sep 09, 2026
53.45
53.93
53.30
53.78
53.44
+1.02%
722,681
0.89
Sep 08, 2026
52.43
53.51
52.43
53.24
52.90
+1.33%
430,813
0.52
Sep 07, 2026
52.29
52.65
52.03
52.54
52.20
0.00%
0
0.00
Sep 04, 2026
52.29
52.65
52.03
52.54
52.20
+0.61%
629,164
0.75
Sep 03, 2026
52.68
52.71
51.78
52.22
51.89
-1.15%
646,995
0.77
Sep 02, 2026
53.52
53.64
52.74
52.83
52.49
-1.29%
909,626
1.08
Sep 01, 2026
53.84
54.10
53.11
53.52
53.18
-0.35%
722,322
0.84
Aug 31, 2026
52.54
53.74
52.52
53.71
53.37
+1.76%
1,118,352
1.28
Aug 28, 2026
52.64
53.08
52.56
52.78
52.44
+0.36%
1,090,419
1.25
Aug 27, 2026
52.84
53.05
52.23
52.59
52.25
-1.00%
539,488
0.61
Aug 26, 2026
52.53
53.22
52.53
53.12
52.78
+1.03%
478,660
0.52
Aug 25, 2026
52.71
53.02
52.45
52.58
52.24
-0.51%
522,418
0.57
Aug 24, 2026
52.22
52.93
51.97
52.85
52.51
+1.15%
705,427
0.77
Aug 21, 2026
53.76
53.76
51.97
52.25
51.92
-2.74%
1,112,453
1.20
Aug 20, 2026
52.99
53.99
52.99
53.72
53.38
+0.77%
541,798
0.59
Aug 19, 2026
53.61
53.83
52.85
53.31
52.97
-0.65%
1,232,659
1.34
Aug 18, 2026
53.45
54.01
53.25
53.66
53.32
+0.92%
486,217
0.52
Aug 17, 2026
53.63
53.66
52.87
53.17
52.83
-0.89%
600,229
0.64
Aug 14, 2026
53.09
53.66
52.94
53.65
53.31
+0.96%
729,353
0.78
Aug 13, 2026
52.90
53.49
52.90
53.14
52.80
+0.36%
1,018,753
1.10
Aug 12, 2026
53.09
53.34
52.79
52.95
52.61
-0.58%
468,939
0.50
Aug 11, 2026
52.80
53.37
52.70
53.26
52.92
+0.89%
647,114
0.69
Aug 10, 2026
53.36
53.36
52.12
52.79
52.45
-0.77%
1,244,942
1.35
Aug 07, 2026
53.42
53.50
52.83
53.20
52.86
-1.26%
739,111
0.80
Aug 06, 2026
53.60
53.89
53.15
53.88
53.53
+1.72%
703,485
0.76
Aug 05, 2026
55.41
55.54
52.64
52.97
52.63
-4.70%
2,019,340
2.23
Aug 04, 2026
54.99
56.42
54.52
55.58
55.22
-0.36%
1,161,240
1.29
Aug 03, 2026
56.33
57.28
55.78
55.78
55.42
0.00%
0
0.00
Jul 31, 2026
56.33
57.28
55.78
55.78
55.42
-0.09%
824,676
0.89
Jul 30, 2026
56.40
56.99
54.85
55.83
55.47
+0.34%
953,793
1.02
Jul 29, 2026
55.79
56.11
55.02
55.64
55.28
+0.23%
1,038,964
1.11
Jul 28, 2026
56.48
56.63
55.48
55.51
55.15
-1.28%
942,637
1.00
Jul 27, 2026
56.79
57.12
55.99
56.23
55.87
-1.66%
613,705
0.65
Jul 24, 2026
57.03
57.52
56.70
57.18
56.81
+0.35%
634,329
0.66
Jul 23, 2026
56.45
57.20
56.04
56.98
56.61
+1.35%
1,124,557
1.17
Jul 22, 2026
55.18
56.36
55.15
56.22
55.86
+2.29%
651,564
0.68
Rows: