Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.74
3.74
3.65
3.70
3.70
-1.07%
37,354
0.36
Oct 01, 2026
3.72
3.75
3.65
3.74
3.74
+2.19%
65,551
0.64
Sep 30, 2026
3.73
3.85
3.66
3.66
3.66
0.00%
71,233
0.70
Sep 29, 2026
3.82
3.83
3.65
3.66
3.66
+0.55%
38,147
0.38
Sep 28, 2026
3.67
3.74
3.60
3.64
3.64
-1.09%
75,164
0.76
Sep 25, 2026
3.60
3.73
3.60
3.68
3.68
-1.08%
48,427
0.49
Sep 24, 2026
3.74
3.79
3.72
3.72
3.72
+3.33%
28,376
0.29
Sep 23, 2026
3.81
3.84
3.60
3.60
3.60
-5.26%
27,498
0.28
Sep 22, 2026
3.82
3.86
3.74
3.80
3.80
0.00%
67,413
0.70
Sep 21, 2026
3.78
3.89
3.78
3.80
3.80
-0.26%
71,935
0.75
Sep 18, 2026
3.83
3.86
3.76
3.81
3.81
-0.52%
85,325
0.91
Sep 17, 2026
3.84
3.90
3.83
3.83
3.83
-0.26%
45,975
0.49
Sep 16, 2026
3.96
3.96
3.83
3.84
3.84
-1.79%
19,163
0.21
Sep 15, 2026
3.85
3.98
3.80
3.91
3.91
+2.09%
32,469
0.35
Sep 14, 2026
3.90
3.92
3.79
3.83
3.83
-1.79%
62,326
0.68
Sep 11, 2026
3.95
4.01
3.87
3.90
3.90
-1.52%
41,092
0.45
Sep 10, 2026
4.05
4.05
3.90
3.96
3.96
-1.00%
31,516
0.35
Sep 09, 2026
3.98
4.14
3.98
4.00
4.00
-0.74%
125,436
1.42
Sep 08, 2026
3.98
4.10
3.85
4.03
4.03
+3.07%
149,711
1.74
Sep 07, 2026
3.84
3.92
3.80
3.91
3.91
0.00%
0
0.00
Sep 04, 2026
3.84
3.92
3.80
3.91
3.91
+0.51%
115,962
1.38
Sep 03, 2026
3.90
3.97
3.83
3.89
3.89
-0.26%
41,994
0.50
Sep 02, 2026
4.09
4.09
3.84
3.90
3.90
-0.26%
49,418
0.60
Sep 01, 2026
3.83
4.01
3.83
3.91
3.91
+2.09%
77,537
0.95
Aug 31, 2026
4.05
4.05
3.74
3.83
3.83
-0.26%
113,510
1.42
Aug 28, 2026
4.00
4.00
3.71
3.84
3.84
-4.48%
46,187
0.58
Aug 27, 2026
3.62
4.08
3.62
4.02
4.02
+5.24%
221,494
2.93
Aug 26, 2026
3.95
4.03
3.80
3.82
3.82
-1.55%
26,012
0.35
Aug 25, 2026
3.71
4.08
3.71
3.88
3.88
-0.51%
45,158
0.61
Aug 24, 2026
4.16
4.16
3.87
3.90
3.90
-4.88%
36,682
0.50
Aug 21, 2026
3.98
4.11
3.98
4.10
4.10
+2.24%
70,292
0.97
Aug 20, 2026
3.95
4.11
3.90
4.01
4.01
+2.30%
111,803
1.57
Aug 19, 2026
3.95
4.18
3.92
3.92
3.92
-0.76%
72,811
1.04
Aug 18, 2026
4.15
4.15
3.92
3.95
3.95
-1.99%
41,316
0.60
Aug 17, 2026
4.18
4.18
3.96
4.03
4.03
-1.23%
48,911
0.71
Aug 14, 2026
4.15
4.15
4.00
4.08
4.08
-0.97%
34,250
0.50
Aug 13, 2026
3.88
4.12
3.88
4.12
4.12
+5.91%
143,124
2.18
Aug 12, 2026
3.75
3.99
3.75
3.89
3.89
+5.14%
102,209
1.60
Aug 11, 2026
3.50
3.79
3.50
3.70
3.70
+5.11%
125,634
2.02
Aug 10, 2026
3.50
3.63
3.50
3.52
3.52
+0.57%
81,448
1.34
Aug 07, 2026
3.50
3.52
3.50
3.50
3.50
0.00%
100,271
1.69
Aug 06, 2026
3.50
3.54
3.45
3.50
3.50
0.00%
136,291
2.39
Aug 05, 2026
3.51
3.88
3.49
3.50
3.50
-4.63%
174,101
3.20
Aug 04, 2026
3.54
3.77
3.53
3.67
3.67
+3.97%
158,203
3.05
Aug 03, 2026
3.52
3.57
3.50
3.53
3.53
0.00%
0
0.00
Jul 31, 2026
3.52
3.57
3.50
3.53
3.53
+0.28%
88,003
1.74
Jul 30, 2026
3.60
3.62
3.50
3.52
3.52
-1.12%
64,396
1.30
Jul 29, 2026
3.54
3.59
3.53
3.56
3.56
+1.71%
28,454
0.58
Jul 28, 2026
3.48
3.56
3.48
3.50
3.50
-0.85%
71,036
1.48
Jul 27, 2026
3.67
3.67
3.49
3.53
3.53
-2.22%
40,046
0.84
Rows: