Redwood AI Corp.(TSE:AIRX)
CA$1.00-0.07 (-6.54%)
TSE:AIRX
Redwood AI Corp. historical prices
CA$1.00
At close:-0.07 (-6.54%)
Redwood AI Corp. (AIRX) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.07 | 1.07 | 0.88 | 1.00 | 1.00 | -6.54% | 63,034 | 3.97 |
| Nov 11, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 725 | 0.04 |
| Nov 10, 2026 | 1.12 | 1.20 | 1.10 | 1.10 | 1.10 | +1.85% | 7,900 | 0.47 |
| Nov 09, 2026 | 1.15 | 1.50 | 1.10 | 1.13 | 1.13 | +4.63% | 39,167 | 2.38 |
| Nov 06, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +2.86% | 3,700 | 0.22 |
| Nov 05, 2026 | 1.19 | 1.19 | 1.05 | 1.05 | 1.05 | -10.26% | 2,729 | 0.16 |
| Nov 04, 2026 | 1.10 | 1.30 | 1.05 | 1.17 | 1.17 | +6.36% | 18,875 | 1.12 |
| Nov 03, 2026 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -12.00% | 5,501 | 0.33 |
| Nov 02, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.00% | 5,800 | 0.35 |
| Oct 30, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -16.11% | 18,200 | 1.09 |
| Oct 29, 2026 | 1.45 | 1.50 | 1.25 | 1.49 | 1.49 | +6.43% | 13,850 | 0.84 |
| Oct 28, 2026 | 1.45 | 1.59 | 1.21 | 1.40 | 1.40 | -3.45% | 37,995 | 2.31 |
| Oct 27, 2026 | 1.30 | 1.49 | 1.30 | 1.45 | 1.45 | +20.83% | 4,900 | 0.30 |
| Oct 26, 2026 | 1.10 | 1.25 | 1.10 | 1.20 | 1.20 | 0.00% | 2,764 | 0.17 |
| Oct 23, 2026 | 1.15 | 1.20 | 1.10 | 1.20 | 1.20 | 0.00% | 12,694 | 0.77 |
| Oct 22, 2026 | 1.26 | 1.39 | 1.20 | 1.20 | 1.20 | -4.76% | 13,700 | 0.82 |
| Oct 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 12,000 | 0.72 |
| Oct 20, 2026 | 1.15 | 1.29 | 1.15 | 1.26 | 1.26 | +5.00% | 20,027 | 1.22 |
| Oct 19, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | +0.84% | 8,403 | 0.51 |
| Oct 16, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | -0.83% | 19,850 | 1.18 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 5,090 | 0.29 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.15 | 1.20 | 1.20 | -17.24% | 14,600 | 0.77 |
| Oct 13, 2026 | 1.30 | 1.45 | 1.25 | 1.45 | 1.45 | +11.54% | 6,230 | 0.32 |
| Oct 12, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | 0.00% | 10,234 | 0.51 |
| Oct 08, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -9.09% | 5,562 | 0.27 |
| Oct 07, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -4.67% | 2,700 | 0.13 |
| Oct 06, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | +6.38% | 4,600 | 0.22 |
| Oct 05, 2026 | 1.40 | 1.50 | 1.38 | 1.41 | 1.41 | +0.71% | 15,000 | 0.71 |
| Oct 02, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 200 | 0.01 |
| Oct 01, 2026 | 1.42 | 1.49 | 1.42 | 1.42 | 1.42 | -1.39% | 5,500 | 0.25 |
| Sep 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | 5,100 | 0.23 |
| Sep 29, 2026 | 1.39 | 1.55 | 1.25 | 1.50 | 1.50 | +7.14% | 14,363 | 0.63 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.40 | 1.40 | 1.40 | -5.41% | 4,857 | 0.21 |
| Sep 25, 2026 | 1.40 | 1.65 | 1.30 | 1.48 | 1.48 | +2.78% | 21,325 | 0.95 |
| Sep 24, 2026 | 1.60 | 1.60 | 1.44 | 1.44 | 1.44 | -11.66% | 4,980 | 0.22 |
| Sep 23, 2026 | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | +5.16% | 29,383 | 1.26 |
| Sep 22, 2026 | 1.48 | 1.55 | 1.47 | 1.55 | 1.55 | +2.65% | 9,000 | 0.37 |
| Sep 21, 2026 | 1.53 | 1.60 | 1.49 | 1.51 | 1.51 | +4.14% | 41,993 | 1.73 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.45 | 1.45 | 1.45 | -12.65% | 55,289 | 2.34 |
| Sep 17, 2026 | 1.60 | 1.66 | 1.55 | 1.66 | 1.66 | +0.61% | 11,100 | 0.47 |
| Sep 16, 2026 | 1.60 | 1.65 | 1.55 | 1.65 | 1.65 | +1.23% | 14,765 | 0.61 |
| Sep 15, 2026 | 1.55 | 1.63 | 1.45 | 1.63 | 1.63 | +2.52% | 10,840 | 0.43 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.55 | 1.59 | 1.59 | -3.64% | 6,392 | 0.25 |
| Sep 11, 2026 | 1.60 | 1.65 | 1.50 | 1.65 | 1.65 | +3.13% | 9,021 | 0.34 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 6,250 | 0.22 |
| Sep 09, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | 0.00% | 7,943 | 0.26 |
| Sep 08, 2026 | 1.87 | 1.87 | 1.70 | 1.70 | 1.70 | -11.46% | 2,721 | 0.09 |
| Sep 07, 2026 | 1.99 | 1.99 | 1.90 | 1.92 | 1.92 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.99 | 1.99 | 1.90 | 1.92 | 1.92 | -4.00% | 9,102 | 0.26 |
