TipRanks
Go Ultimate55% OFF

Algo8 AI Inc. (AIOS) Historical Prices

TSE:AIOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.670.650.660.66-2.94%138,800―
Oct 29, 20260.740.750.650.680.68+1.49%246,374―
Oct 28, 20260.670.740.650.670.67+0.00%0―
Oct 27, 20260.670.740.650.670.67+0.00%0―
Oct 26, 20260.670.740.650.670.67+0.00%0―
Oct 23, 20260.670.740.650.670.67+0.00%0―
Oct 22, 20260.670.740.650.670.67+0.00%0―
Oct 21, 20260.670.740.650.670.67+0.00%0―
Oct 20, 20260.670.740.650.670.67+0.00%0―
Oct 19, 20260.670.740.650.670.67+1.52%82,374―
Oct 16, 20260.710.710.640.660.66-14.29%128,385―
Oct 15, 20260.710.790.640.770.77+0.00%214,411―
Oct 14, 20260.770.800.770.770.77-14.44%41,310―
Oct 13, 20260.750.900.750.900.90―47,000―