Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aimia Inc. (AIM) Historical Prices

58 Followers
TSE:AIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.742.742.552.602.60-10.34%1,387,98236.57
Nov 10, 20262.602.902.572.902.90+11.54%218,6736.25
Nov 09, 20262.602.602.572.572.57-1.15%71,7802.09
Nov 06, 20262.602.602.582.602.600.00%44,8071.31
Nov 05, 20262.602.602.582.602.60+1.56%3,5000.10
Nov 04, 20262.552.592.552.562.56-0.78%6,2190.18
Nov 03, 20262.602.602.562.582.58+0.39%87,5052.49
Nov 02, 20262.572.582.542.572.57+0.78%7,5570.21
Oct 30, 20262.512.552.512.552.55+0.39%12,1760.34
Oct 29, 20262.542.582.542.542.54-0.39%6,6070.18
Oct 28, 20262.582.582.522.552.55-1.16%12,6330.35
Oct 27, 20262.552.582.542.582.58+1.18%9,8010.27
Oct 26, 20262.552.562.532.552.55-0.78%8,6150.23
Oct 23, 20262.572.582.562.572.57-0.39%10,5660.27
Oct 22, 20262.582.602.572.582.58-1.71%166,5104.53
Oct 21, 20262.602.632.602.632.63+2.14%30,0080.81
Oct 20, 20262.602.622.502.572.57-0.77%36,5050.97
Oct 19, 20262.602.602.582.592.59-0.38%10,0000.26
Oct 16, 20262.572.612.542.602.60-0.19%18,0000.43
Oct 15, 20262.602.632.602.612.61+0.19%8,1610.19
Oct 14, 20262.602.622.582.602.600.00%19,1220.40
Oct 13, 20262.532.602.532.602.600.00%6,8620.14
Oct 12, 20262.602.602.582.602.600.00%00.00
Oct 09, 20262.602.602.582.602.60+1.17%16,9610.34
Oct 08, 20262.592.602.562.572.57-1.15%34,4000.69
Oct 07, 20262.592.612.592.602.60+0.39%45,4000.91
Oct 06, 20262.602.602.532.592.59-0.38%48,7780.99
Oct 05, 20262.602.622.592.602.600.00%46,8850.96
Oct 02, 20262.602.622.592.602.60-1.14%220,6414.83
Oct 01, 20262.672.682.622.632.63+0.38%9,8620.21
Sep 30, 20262.612.642.612.622.62+0.77%17,4000.37
Sep 29, 20262.642.652.602.602.60-1.89%28,3120.60
Sep 28, 20262.702.752.632.652.65-2.21%54,4321.17
Sep 25, 20262.752.792.712.712.71-1.09%70,5521.54
Sep 24, 20262.722.752.722.742.74+0.74%8,3820.18
Sep 23, 20262.732.742.722.722.72-0.73%5,7850.12
Sep 22, 20262.722.742.722.742.74+0.92%3500.01
Sep 21, 20262.742.752.712.722.72-0.91%10,9850.23
Sep 18, 20262.742.752.722.742.740.00%16,5100.34
Sep 17, 20262.732.742.712.742.74+0.74%11,7000.24
Sep 16, 20262.692.732.682.722.72+1.49%65,0621.35
Sep 15, 20262.692.692.682.682.680.00%55,3011.17
Sep 14, 20262.702.702.672.682.68-0.56%15,2590.32
Sep 11, 20262.692.702.682.702.70+1.32%1,5590.03
Sep 10, 20262.682.702.652.662.66-0.75%11,8800.25
Sep 09, 20262.702.722.682.682.68-0.74%37,0080.77
Sep 08, 20262.752.752.692.702.70-0.37%22,7170.47
Sep 07, 20262.752.752.672.712.710.00%00.00
Sep 04, 20262.752.752.672.712.71-0.37%24,0620.50
Sep 03, 20262.722.742.702.722.72+1.12%13,2210.27