Want to see TSE:AIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
45.00
45.70
44.48
45.64
45.64
+1.88%
114,978
0.87
Sep 24, 2026
44.17
44.96
43.86
44.80
44.80
+0.74%
83,195
0.61
Sep 23, 2026
44.50
44.81
44.28
44.47
44.47
-0.49%
87,963
0.64
Sep 22, 2026
44.82
45.02
44.28
44.69
44.69
+0.70%
107,036
0.78
Sep 21, 2026
44.69
44.93
43.61
44.38
44.38
-1.03%
62,580
0.45
Sep 18, 2026
44.90
45.94
44.65
44.84
44.84
-0.40%
309,261
2.28
Sep 17, 2026
45.30
45.55
44.95
45.02
45.02
-0.11%
176,147
1.31
Sep 16, 2026
45.81
46.34
44.96
45.07
45.07
-1.34%
96,134
0.68
Sep 15, 2026
46.71
46.71
45.64
45.68
45.68
-2.46%
74,107
0.52
Sep 14, 2026
46.21
46.98
45.65
46.83
46.83
+2.54%
269,263
1.94
Sep 11, 2026
44.57
45.89
44.47
45.67
45.67
+3.63%
113,800
0.82
Sep 10, 2026
46.17
46.17
43.49
44.07
44.07
-3.10%
166,929
1.20
Sep 09, 2026
46.80
46.99
45.27
45.48
45.48
-2.86%
153,211
1.12
Sep 08, 2026
48.29
48.29
46.49
46.82
46.82
-3.30%
153,526
1.13
Sep 07, 2026
47.63
48.56
47.48
48.42
48.42
0.00%
0
0.00
Sep 04, 2026
47.63
48.56
47.48
48.42
48.42
+0.64%
89,397
0.65
Sep 03, 2026
46.71
48.91
46.71
48.11
48.11
+3.60%
109,166
0.79
Sep 02, 2026
46.83
46.83
45.91
46.44
46.44
-0.75%
125,570
0.91
Sep 01, 2026
46.80
47.10
46.36
46.79
46.79
-0.43%
94,839
0.67
Aug 31, 2026
47.30
47.43
46.67
46.99
46.99
-1.18%
255,549
1.84
Aug 28, 2026
47.41
48.53
47.24
47.55
47.55
+0.36%
90,865
0.65
Aug 27, 2026
47.26
48.01
47.12
47.38
47.38
-0.59%
83,515
0.59
Aug 26, 2026
47.49
49.02
47.02
47.66
47.66
-0.19%
115,440
0.77
Aug 25, 2026
47.82
48.19
47.43
47.75
47.75
-0.29%
81,147
0.54
Aug 24, 2026
47.62
48.47
47.44
47.89
47.89
+0.57%
114,004
0.75
Aug 21, 2026
47.31
47.68
46.87
47.62
47.62
+0.72%
130,540
0.86
Aug 20, 2026
47.67
48.26
46.75
47.28
47.28
-1.87%
134,073
0.90
Aug 19, 2026
46.05
48.71
46.05
48.18
48.18
+1.99%
97,602
0.65
Aug 18, 2026
45.46
47.69
45.37
47.24
47.24
+3.96%
174,828
1.17
Aug 17, 2026
47.84
47.84
44.77
45.44
45.44
-5.25%
91,612
0.61
Aug 14, 2026
48.79
48.79
47.85
47.96
47.96
-1.56%
66,575
0.43
Aug 13, 2026
47.73
48.98
47.38
48.72
48.72
+1.97%
227,871
1.51
Aug 12, 2026
48.98
48.98
47.65
47.78
47.78
-2.21%
103,603
0.68
Aug 11, 2026
49.94
50.68
48.78
48.86
48.86
-2.69%
179,561
1.17
Aug 10, 2026
51.90
51.90
49.66
50.21
50.21
-4.23%
160,726
1.00
Aug 07, 2026
47.70
53.42
46.81
52.43
52.43
+15.05%
347,205
2.21
Aug 06, 2026
47.62
47.62
45.51
45.57
45.57
-2.61%
128,602
0.80
Aug 05, 2026
47.08
47.80
46.64
46.79
46.79
+0.24%
150,701
0.93
Aug 04, 2026
47.50
47.98
45.27
46.68
46.68
-0.30%
423,725
2.68
Aug 03, 2026
46.81
47.28
46.05
46.82
46.82
0.00%
0
0.00
Jul 31, 2026
46.81
47.28
46.05
46.82
46.82
+0.02%
107,616
0.66
Jul 30, 2026
47.46
47.46
45.97
46.81
46.81
-1.82%
136,798
0.84
Jul 29, 2026
48.01
48.49
47.45
47.68
47.68
+0.46%
148,966
0.92
Jul 28, 2026
47.10
48.18
46.83
47.46
47.46
+1.65%
128,559
0.79
Jul 27, 2026
44.65
47.25
44.65
46.69
46.69
+4.38%
156,925
0.96
Jul 24, 2026
42.68
44.93
42.68
44.73
44.73
+5.17%
151,530
0.93
Jul 23, 2026
43.78
43.85
41.96
42.53
42.53
-3.56%
192,005
1.18
Jul 22, 2026
46.47
46.47
43.98
44.10
44.10
-2.41%
141,622
0.86
Jul 21, 2026
46.53
47.12
45.00
45.19
45.19
-3.13%
123,583
0.74
Jul 20, 2026
46.76
46.95
45.89
46.65
46.65
-0.24%
111,173
0.64
Rows: