HEALWELL AI (AIDX) Historical Prices

187 Followers

Time Period

Events

TSE:AIDX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.60	0.60	0.58	0.59	0.59	+0.00%	87,897	0.55
Nov 10, 2026	0.65	0.65	0.56	0.59	0.59	-10.61%	636,959	4.16
Nov 09, 2026	0.67	0.69	0.66	0.67	0.67	+1.52%	230,348	1.53
Nov 06, 2026	0.65	0.68	0.63	0.66	0.66	+6.45%	47,880	0.31
Nov 05, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	84,386	0.53
Nov 04, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	72,926	0.45
Nov 03, 2026	0.67	0.67	0.62	0.66	0.66	+3.13%	45,965	0.27
Nov 02, 2026	0.66	0.67	0.64	0.64	0.64	-3.03%	61,258	0.36
Oct 30, 2026	0.67	0.67	0.65	0.66	0.66	-5.71%	134,466	0.79
Oct 29, 2026	0.66	0.70	0.66	0.70	0.70	+1.45%	99,687	0.59
Oct 28, 2026	0.69	0.70	0.66	0.69	0.69	+0.00%	253,364	1.52
Oct 27, 2026	0.69	0.69	0.67	0.69	0.69	+1.47%	35,980	0.21
Oct 26, 2026	0.68	0.68	0.67	0.68	0.68	+0.00%	8,818	0.05
Oct 23, 2026	0.68	0.69	0.66	0.68	0.68	+0.00%	98,228	0.54
Oct 22, 2026	0.69	0.69	0.67	0.68	0.68	+0.00%	56,022	0.30
Oct 21, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	43,225	0.23
Oct 20, 2026	0.69	0.69	0.65	0.69	0.69	+4.55%	197,600	1.08
Oct 19, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	286,192	1.60
Oct 16, 2026	0.68	0.70	0.67	0.68	0.68	-2.86%	186,850	1.06
Oct 15, 2026	0.70	0.70	0.68	0.70	0.70	+2.94%	234,198	1.35
Oct 14, 2026	0.74	0.74	0.67	0.68	0.68	-5.56%	275,637	1.58
Oct 13, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	116,537	0.66
Oct 12, 2026	0.74	0.75	0.73	0.74	0.74	+0.00%	0	0.00
Oct 09, 2026	0.74	0.75	0.73	0.74	0.74	+0.00%	92,600	0.48
Oct 08, 2026	0.75	0.77	0.74	0.74	0.74	-1.33%	54,012	0.28
Oct 07, 2026	0.78	0.79	0.74	0.75	0.75	-5.06%	133,251	0.69
Oct 06, 2026	0.79	0.79	0.76	0.79	0.79	+0.00%	98,611	0.51
Oct 05, 2026	0.80	0.81	0.77	0.79	0.79	+1.28%	187,250	0.96
Oct 02, 2026	0.82	0.82	0.78	0.78	0.78	-3.70%	85,378	0.44
Oct 01, 2026	0.80	0.82	0.78	0.81	0.81	+1.25%	297,500	1.54
Sep 30, 2026	0.77	0.80	0.77	0.80	0.80	+3.90%	90,658	0.47
Sep 29, 2026	0.76	0.79	0.76	0.77	0.77	+1.32%	88,897	0.46
Sep 28, 2026	0.78	0.78	0.75	0.76	0.76	-0.65%	99,867	0.52
Sep 25, 2026	0.77	0.78	0.76	0.77	0.77	+3.38%	32,191	0.17
Sep 24, 2026	0.75	0.77	0.74	0.74	0.74	-2.63%	121,119	0.63
Sep 23, 2026	0.79	0.80	0.76	0.76	0.76	-2.56%	346,096	1.81
Sep 22, 2026	0.76	0.81	0.75	0.78	0.78	+6.85%	273,040	1.45
Sep 21, 2026	0.74	0.76	0.73	0.73	0.73	+0.00%	111,668	0.59
Sep 18, 2026	0.75	0.75	0.73	0.73	0.73	+0.00%	52,374	0.27
Sep 17, 2026	0.72	0.75	0.72	0.73	0.73	+0.00%	148,308	0.77
Sep 16, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	104,909	0.53
Sep 15, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	71,820	0.35
Sep 14, 2026	0.75	0.78	0.75	0.77	0.77	+1.32%	54,036	0.25
Sep 11, 2026	0.80	0.80	0.75	0.76	0.76	+1.33%	59,684	0.27
Sep 10, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	75,885	0.34
Sep 09, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	123,066	0.56
Sep 08, 2026	0.78	0.81	0.78	0.79	0.79	-2.47%	145,221	0.65
Sep 07, 2026	0.80	0.82	0.80	0.81	0.81	+0.00%	0	0.00
Sep 04, 2026	0.80	0.82	0.80	0.81	0.81	+0.00%	207,420	0.89
Sep 03, 2026	0.83	0.83	0.80	0.81	0.81	+1.25%	402,144	1.75

HEALWELL AI historical prices

HEALWELL AI (AIDX) Historical Prices

Become an Expert with TipRanks Premium