Want to see TSE:AIDX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
0.75
0.75
0.72
0.73
0.73
-2.67%
104,909
0.53
Sep 15, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
71,820
0.35
Sep 14, 2026
0.75
0.78
0.75
0.77
0.77
+1.32%
54,036
0.25
Sep 11, 2026
0.80
0.80
0.75
0.76
0.76
+1.33%
59,684
0.27
Sep 10, 2026
0.78
0.78
0.75
0.75
0.75
-3.85%
75,885
0.34
Sep 09, 2026
0.81
0.81
0.78
0.78
0.78
-1.27%
123,066
0.56
Sep 08, 2026
0.78
0.81
0.78
0.79
0.79
-2.47%
145,221
0.65
Sep 07, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
0
0.00
Sep 04, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
207,420
0.89
Sep 03, 2026
0.83
0.83
0.80
0.81
0.81
+1.25%
402,144
1.75
Sep 02, 2026
0.79
0.81
0.79
0.80
0.80
-1.23%
125,270
0.54
Sep 01, 2026
0.83
0.84
0.80
0.81
0.81
+1.25%
361,216
1.50
Aug 31, 2026
0.76
0.81
0.76
0.80
0.80
+5.26%
156,377
0.64
Aug 28, 2026
0.80
0.82
0.76
0.76
0.76
-7.32%
426,427
1.71
Aug 27, 2026
0.79
0.82
0.79
0.82
0.82
+4.46%
136,882
0.52
Aug 26, 2026
0.77
0.79
0.76
0.79
0.79
+3.29%
97,029
0.36
Aug 25, 2026
0.75
0.77
0.75
0.76
0.76
0.00%
73,003
0.25
Aug 24, 2026
0.77
0.78
0.75
0.76
0.76
-3.80%
173,786
0.59
Aug 21, 2026
0.80
0.81
0.77
0.79
0.79
+2.60%
250,257
0.85
Aug 20, 2026
0.74
0.82
0.74
0.77
0.77
+2.67%
535,694
1.84
Aug 19, 2026
0.76
0.78
0.75
0.75
0.75
+1.35%
372,447
1.29
Aug 18, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
56,216
0.19
Aug 17, 2026
0.79
0.79
0.73
0.75
0.75
0.00%
104,123
0.35
Aug 14, 2026
0.78
0.79
0.74
0.75
0.75
-2.60%
420,427
1.42
Aug 13, 2026
0.71
0.77
0.71
0.77
0.77
+6.94%
240,202
0.82
Aug 12, 2026
0.74
0.76
0.71
0.72
0.72
-1.37%
86,827
0.29
Aug 11, 2026
0.72
0.74
0.70
0.73
0.73
0.00%
241,186
0.82
Aug 10, 2026
0.68
0.74
0.67
0.73
0.73
+8.96%
379,023
1.31
Aug 07, 2026
0.69
0.69
0.65
0.67
0.67
-4.29%
379,947
1.29
Aug 06, 2026
0.68
0.70
0.67
0.70
0.70
+2.94%
324,168
1.09
Aug 05, 2026
0.66
0.68
0.65
0.68
0.68
+3.82%
141,703
0.46
Aug 04, 2026
0.67
0.67
0.64
0.66
0.66
+0.77%
224,370
0.73
Aug 03, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
0
0.00
Jul 31, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
116,107
0.36
Jul 30, 2026
0.65
0.66
0.63
0.66
0.66
+1.54%
114,431
0.36
Jul 29, 2026
0.64
0.66
0.63
0.65
0.65
0.00%
314,483
0.98
Jul 28, 2026
0.67
0.67
0.64
0.65
0.65
0.00%
568,985
1.79
Jul 27, 2026
0.69
0.69
0.65
0.65
0.65
-1.52%
277,168
0.86
Jul 24, 2026
0.69
0.69
0.66
0.66
0.66
-2.22%
69,849
0.21
Jul 23, 2026
0.69
0.69
0.67
0.68
0.68
-2.17%
72,678
0.21
Jul 22, 2026
0.66
0.70
0.66
0.69
0.69
+1.47%
61,290
0.17
Jul 21, 2026
0.71
0.71
0.68
0.68
0.68
-1.45%
32,934
0.09
Jul 20, 2026
0.67
0.70
0.67
0.69
0.69
+1.47%
38,295
0.11
Jul 17, 2026
0.67
0.71
0.67
0.68
0.68
-1.45%
317,649
0.89
Jul 16, 2026
0.73
0.73
0.67
0.69
0.69
-4.17%
298,495
0.83
Jul 15, 2026
0.70
0.74
0.70
0.72
0.72
+2.86%
342,179
0.95
Jul 14, 2026
0.74
0.75
0.69
0.70
0.70
-7.89%
816,290
2.30
Jul 13, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
145,116
0.41
Jul 10, 2026
0.78
0.79
0.76
0.76
0.76
-0.65%
44,938
0.12
Jul 09, 2026
0.76
0.80
0.76
0.77
0.77
+0.66%
183,597
0.51
Rows: