NetraMark Holdings (AIAI) Historical Prices

13 Followers

Time Period

Events

TSE:AIAI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	1,200	0.03
Nov 10, 2026	0.61	0.63	0.58	0.58	0.58	-3.33%	23,000	0.65
Nov 09, 2026	0.59	0.60	0.58	0.60	0.60	0.00%	17,592	0.50
Nov 06, 2026	0.63	0.64	0.58	0.60	0.60	0.00%	95,100	2.79
Nov 05, 2026	0.62	0.62	0.57	0.60	0.60	+7.14%	21,500	0.63
Nov 04, 2026	0.63	0.63	0.56	0.56	0.56	+1.82%	7,163	0.21
Nov 03, 2026	0.56	0.58	0.55	0.55	0.55	-3.51%	38,800	1.13
Nov 02, 2026	0.55	0.61	0.55	0.57	0.57	-3.39%	10,822	0.32
Oct 30, 2026	0.58	0.59	0.54	0.59	0.59	0.00%	15,204	0.44
Oct 29, 2026	0.59	0.60	0.58	0.59	0.59	+1.72%	0	0.00
Oct 28, 2026	0.56	0.60	0.56	0.58	0.58	+5.45%	32,300	0.95
Oct 27, 2026	0.55	0.55	0.54	0.55	0.55	+5.77%	7,601	0.22
Oct 26, 2026	0.49	0.56	0.48	0.52	0.52	0.00%	0	0.00
Oct 23, 2026	0.49	0.56	0.48	0.52	0.52	+4.00%	134,300	3.95
Oct 22, 2026	0.58	0.58	0.50	0.50	0.50	-15.25%	101,708	3.05
Oct 21, 2026	0.64	0.64	0.59	0.59	0.59	0.00%	68,400	2.11
Oct 20, 2026	0.62	0.62	0.58	0.59	0.59	-4.84%	55,290	1.75
Oct 19, 2026	0.62	0.62	0.61	0.62	0.62	-3.13%	8,000	0.25
Oct 16, 2026	0.63	0.64	0.63	0.64	0.64	0.00%	22,149	0.70
Oct 15, 2026	0.62	0.64	0.62	0.64	0.64	+1.59%	6,507	0.21
Oct 14, 2026	0.66	0.66	0.59	0.63	0.63	0.00%	91,708	3.03
Oct 13, 2026	0.68	0.68	0.63	0.63	0.63	-10.00%	9,541	0.31
Oct 12, 2026	0.69	0.72	0.69	0.70	0.70	0.00%	0	0.00
Oct 09, 2026	0.69	0.72	0.69	0.70	0.70	+6.06%	26,500	0.82
Oct 08, 2026	0.66	0.67	0.66	0.66	0.66	+1.54%	11,640	0.35
Oct 07, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	10,750	0.33
Oct 06, 2026	0.69	0.69	0.63	0.66	0.66	+1.54%	14,800	0.45
Oct 05, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	55,235	1.72
Oct 02, 2026	0.69	0.69	0.66	0.67	0.67	-6.94%	34,903	1.09
Oct 01, 2026	0.72	0.72	0.72	0.72	0.72	0.00%	8,000	0.25
Sep 30, 2026	0.74	0.76	0.72	0.72	0.72	-1.37%	50,500	1.57
Sep 29, 2026	0.70	0.76	0.68	0.73	0.73	+7.35%	34,915	1.03
Sep 28, 2026	0.69	0.72	0.68	0.68	0.68	-1.45%	29,198	0.88
Sep 25, 2026	0.70	0.74	0.69	0.69	0.69	+1.47%	21,902	0.62
Sep 24, 2026	0.67	0.75	0.66	0.68	0.68	+4.62%	111,324	3.31
Sep 23, 2026	0.70	0.78	0.65	0.65	0.65	-7.14%	211,826	6.76
Sep 22, 2026	0.69	0.70	0.68	0.70	0.70	+2.94%	88,790	2.86
Sep 21, 2026	0.68	0.68	0.68	0.68	0.68	0.00%	5,029	0.16
Sep 18, 2026	0.67	0.68	0.67	0.68	0.68	-0.73%	10,253	0.32
Sep 17, 2026	0.69	0.70	0.67	0.69	0.69	+3.79%	0	0.00
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	12,500	0.38
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	0.00%	5,265	0.16
Sep 14, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	12,100	0.36
Sep 11, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	30,120	0.90
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	19,493	0.58
Sep 09, 2026	0.70	0.70	0.68	0.70	0.70	0.00%	9,675	0.29
Sep 08, 2026	0.67	0.70	0.67	0.70	0.70	+7.69%	64,550	1.97
Sep 07, 2026	0.66	0.67	0.63	0.65	0.65	0.00%	0	0.00
Sep 04, 2026	0.66	0.67	0.63	0.65	0.65	+1.56%	16,500	0.48
Sep 03, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	14,500	0.41

NetraMark Holdings historical prices

NetraMark Holdings (AIAI) Historical Prices

Become an Expert with TipRanks Premium