TipRanks
Go Ultimate55% OFF

NetraMark Holdings (AIAI) Historical Prices

TSE:AIAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.590.540.590.59+0.00%15,2040.44
Oct 29, 20260.590.600.580.590.59+1.72%00.00
Oct 28, 20260.560.600.560.580.58+5.45%32,3000.95
Oct 27, 20260.550.550.540.550.55+5.77%7,6010.22
Oct 26, 20260.490.560.480.520.52+0.00%00.00
Oct 23, 20260.490.560.480.520.52+4.00%134,3003.95
Oct 22, 20260.580.580.500.500.50-15.25%101,7083.05
Oct 21, 20260.640.640.590.590.59+0.00%68,4002.11
Oct 20, 20260.620.620.580.590.59-4.84%55,2901.75
Oct 19, 20260.620.620.610.620.62-3.13%8,0000.25
Oct 16, 20260.630.640.630.640.64+0.00%22,1490.70
Oct 15, 20260.620.640.620.640.64+1.59%6,5070.21
Oct 14, 20260.660.660.590.630.63+0.00%91,7083.03
Oct 13, 20260.680.680.630.630.63-10.00%9,5410.31
Oct 12, 20260.690.720.690.700.70+0.00%00.00
Oct 09, 20260.690.720.690.700.70+6.06%26,5000.82
Oct 08, 20260.660.670.660.660.66+1.54%11,6400.35
Oct 07, 20260.660.660.650.650.65-1.52%10,7500.33
Oct 06, 20260.690.690.630.660.66+1.54%14,8000.45
Oct 05, 20260.670.670.650.650.65-2.99%55,2351.72
Oct 02, 20260.690.690.660.670.67-6.94%34,9031.09
Oct 01, 20260.720.720.720.720.72+0.00%8,0000.25
Sep 30, 20260.740.760.720.720.72-1.37%50,5001.57
Sep 29, 20260.700.760.680.730.73+7.35%34,9151.03
Sep 28, 20260.690.720.680.680.68-1.45%29,1980.88
Sep 25, 20260.700.740.690.690.69+1.47%21,9020.62
Sep 24, 20260.670.750.660.680.68+4.62%111,3243.31
Sep 23, 20260.700.780.650.650.65-7.14%211,8266.76
Sep 22, 20260.690.700.680.700.70+2.94%88,7902.86
Sep 21, 20260.680.680.680.680.68+0.00%5,0290.16
Sep 18, 20260.670.680.670.680.68-0.73%10,2530.32
Sep 17, 20260.690.700.670.690.69+3.79%00.00
Sep 16, 20260.660.660.660.660.66+0.00%12,5000.38
Sep 15, 20260.660.660.660.660.66+0.00%5,2650.16
Sep 14, 20260.690.690.660.660.66-2.94%12,1000.36
Sep 11, 20260.690.700.670.680.68-2.86%30,1200.90
Sep 10, 20260.700.700.700.700.70+0.00%19,4930.58
Sep 09, 20260.700.700.680.700.70+0.00%9,6750.29
Sep 08, 20260.670.700.670.700.70+7.69%64,5501.97
Sep 07, 20260.660.670.630.650.65+0.00%00.00
Sep 04, 20260.660.670.630.650.65+1.56%16,5000.48
Sep 03, 20260.650.650.630.640.64-3.03%14,5000.41
Sep 02, 20260.660.670.660.660.66+1.54%44,1021.25
Sep 01, 20260.650.660.650.650.65+1.56%9,5150.26
Aug 31, 20260.660.660.640.640.64-5.88%24,0730.65
Aug 28, 20260.650.690.650.680.68+0.00%12,0000.31
Aug 27, 20260.690.690.650.680.68+1.49%3,1500.08
Aug 26, 20260.680.680.660.670.67-4.29%33,5000.72
Aug 25, 20260.650.700.620.700.70+4.48%82,3441.80
Aug 24, 20260.660.680.650.670.67+0.75%71,1431.59