Want to see TSE:AHR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.89
0.95
0.89
0.94
0.94
0.00%
40,940
0.43
Oct 29, 2026
0.90
0.96
0.90
0.94
0.94
-5.05%
43,101
0.46
Oct 28, 2026
0.96
0.99
0.95
0.99
0.99
+3.13%
38,072
0.41
Oct 27, 2026
0.94
0.97
0.94
0.96
0.96
+4.92%
93,500
1.01
Oct 26, 2026
0.92
0.92
0.90
0.92
0.92
-3.68%
72,721
0.79
Oct 23, 2026
0.91
0.95
0.91
0.95
0.95
+4.40%
21,762
0.23
Oct 22, 2026
0.95
0.95
0.91
0.91
0.91
-5.21%
85,001
0.93
Oct 21, 2026
0.96
0.98
0.96
0.96
0.96
-4.00%
20,700
0.23
Oct 20, 2026
0.99
1.00
0.97
1.00
1.00
+2.04%
120,500
1.33
Oct 19, 2026
1.02
1.02
0.96
0.98
0.98
-2.97%
49,021
0.50
Oct 16, 2026
0.97
1.01
0.96
1.01
1.01
+3.06%
21,560
0.21
Oct 15, 2026
0.99
1.00
0.98
0.98
0.98
+3.16%
45,254
0.44
Oct 14, 2026
0.99
1.01
0.95
0.95
0.95
-5.00%
153,236
1.47
Oct 13, 2026
1.03
1.03
0.97
1.00
1.00
-2.91%
126,793
1.22
Oct 12, 2026
1.00
1.04
0.99
1.03
1.03
0.00%
0
0.00
Oct 09, 2026
1.00
1.04
0.99
1.03
1.03
+3.00%
143,440
1.38
Oct 08, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
77,798
0.75
Oct 07, 2026
1.00
1.08
0.99
1.00
1.00
+0.50%
45,002
0.44
Oct 06, 2026
0.98
1.00
0.98
1.00
1.00
-0.50%
34,904
0.33
Oct 05, 2026
0.99
1.02
0.98
1.00
1.00
-0.99%
84,635
0.80
Oct 02, 2026
1.00
1.03
0.97
1.01
1.01
+1.00%
204,605
1.97
Oct 01, 2026
0.98
1.01
0.97
1.00
1.00
+3.09%
72,881
0.71
Sep 30, 2026
0.97
0.98
0.97
0.97
0.97
0.00%
19,704
0.19
Sep 29, 2026
0.96
1.03
0.96
0.97
0.97
+1.04%
63,399
0.61
Sep 28, 2026
1.02
1.02
0.96
0.96
0.96
-7.69%
144,453
1.43
Sep 25, 2026
1.04
1.05
1.01
1.04
1.04
+1.96%
65,701
0.66
Sep 24, 2026
1.01
1.04
1.01
1.02
1.02
-0.97%
11,450
0.11
Sep 23, 2026
1.04
1.06
1.02
1.03
1.03
-1.44%
123,685
1.13
Sep 22, 2026
1.00
1.05
1.00
1.05
1.05
+6.09%
133,900
1.22
Sep 21, 2026
0.96
1.00
0.96
0.99
0.99
+1.55%
54,081
0.49
Sep 18, 2026
0.99
0.99
0.96
0.97
0.97
-1.02%
228,353
1.89
Sep 17, 2026
0.96
0.99
0.95
0.98
0.98
+2.08%
69,080
0.56
Sep 16, 2026
1.00
1.00
0.96
0.96
0.96
-2.04%
56,960
0.46
Sep 15, 2026
0.97
1.00
0.97
0.98
0.98
-2.97%
32,900
0.25
Sep 14, 2026
1.00
1.03
0.96
1.01
1.01
0.00%
91,018
0.70
Sep 11, 2026
1.00
1.03
1.00
1.01
1.01
-0.98%
46,744
0.36
Sep 10, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
38,350
0.29
Sep 09, 2026
1.02
1.02
1.01
1.02
1.02
0.00%
38,990
0.30
Sep 08, 2026
1.03
1.04
1.01
1.02
1.02
+0.99%
62,339
0.48
Sep 07, 2026
1.02
1.03
1.00
1.01
1.01
0.00%
0
0.00
Sep 04, 2026
1.02
1.03
1.00
1.01
1.01
-0.98%
19,413
0.15
Sep 03, 2026
1.01
1.03
1.01
1.02
1.02
-0.97%
40,000
0.29
Sep 02, 2026
1.03
1.03
1.02
1.03
1.03
+3.00%
24,143
0.17
Sep 01, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
207,469
1.50
Aug 31, 2026
1.04
1.04
1.03
1.03
1.03
-0.96%
51,690
0.37
Aug 28, 2026
1.08
1.08
1.03
1.04
1.04
-2.80%
224,587
1.62
Aug 27, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
212,350
1.56
Aug 26, 2026
1.10
1.10
1.07
1.08
1.08
-0.92%
107,592
0.79
Aug 25, 2026
1.10
1.10
1.05
1.09
1.09
0.00%
142,045
1.06
Aug 24, 2026
1.10
1.12
1.08
1.09
1.09
-2.68%
322,801
2.50
Rows: